Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 29, 2015 0.0055 0.0055 0.0055 0.0055 450 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0050 0.0055 314,309 -0.01(-54.17%)
Dec 23, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0120 0.0120 25,400 -0.01(-42.86%)
Dec 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 17, 2015 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.04%)
Dec 15, 2015 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Dec 14, 2015 0.0250 0.0250 0.0190 0.0230 60,000 -0.00(-12.55%)
Dec 11, 2015 0.0263 0.0263 0.0263 0.0263 4,000 -0.00(-0.04%)
Dec 10, 2015 0.0263 0.0263 0.0263 0.0263 100 +0.00(+1.58%)
Dec 09, 2015 0.0259 0.0259 0.0259 0.0259 1,800 -0.00(-1.52%)
Dec 07, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Dec 04, 2015 0.0263 0.0263 0.0263 0.0263 1,235 +0.00(+0.00%)
Dec 02, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 30, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 27, 2015 0.0263 0.0263 0.0263 0.0263 200 +0.00(+0.38%)
Nov 23, 2015 0.0262 0.0262 0.0262 0 -0.00(-0.76%)
Nov 20, 2015 0.0264 0.0264 0.0264 0.0264 57,500 +0.00(+0.00%)
Nov 19, 2015 0.0264 0.0264 0.0264 0.0264 1,250 -0.00(-0.38%)
Nov 13, 2015 0.0265 0.0265 0.0265 0 +0.00(+3.92%)
Nov 05, 2015 0.0255 0.0255 0.0255 0 -0.00(-6.93%)
Nov 04, 2015 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+0.00%)
Nov 03, 2015 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+0.00%)
Nov 02, 2015 0.0274 0.0274 0.0274 0.0274 905 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.