Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 29, 2011 0.0280 0.0320 0.0280 0.0320 1,057,500 +0.00(+14.29%)
Dec 28, 2011 0.0280 0.0280 0.0280 0.0280 13,000 +0.00(+0.00%)
Dec 27, 2011 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Dec 21, 2011 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0280 0.0280 0.0280 0.0280 400 +0.00(+0.00%)
Dec 19, 2011 0.0280 0.0280 0.0280 0.0280 2,150 +0.00(+0.00%)
Dec 16, 2011 0.0280 0.0280 0.0280 0.0280 5,500 +0.00(+0.00%)
Dec 15, 2011 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+0.00%)
Dec 14, 2011 0.0300 0.0300 0.0280 0.0280 22,000 -0.01(-20.00%)
Dec 13, 2011 0.0300 0.0350 0.0300 0.0350 36,114 +0.01(+16.67%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 06, 2011 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 05, 2011 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Dec 02, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 01, 2011 0.0300 0.0300 0.0300 0.0300 11,200 +0.00(+0.00%)
Nov 30, 2011 0.0300 0.0300 0.0300 0.0300 5,162 +0.00(+0.00%)
Nov 29, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2011 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Nov 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 09, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Nov 08, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 07, 2011 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0.0250 1,120 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 12, 2011 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 10, 2011 0.0100 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 06, 2011 0.0100 0.0400 0.0100 0.0200 60,500 +0.00(+0.00%)
Oct 05, 2011 0.0200 0.0300 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.