Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 64,612 -0.00(-5.26%)
Dec 30, 2020 0.0180 0.0220 0.0180 0.0190 64,612 -0.00(-7.32%)
Dec 29, 2020 0.0193 0.0205 0.0181 0.0205 41,218 +0.00(+13.26%)
Dec 28, 2020 0.0180 0.0206 0.0180 0.0181 27,636 -0.00(-4.23%)
Dec 23, 2020 0.0189 0.0189 0.0189 0 +0.00(+5.00%)
Dec 22, 2020 0.0131 0.0200 0.0131 0.0180 282,476 +0.00(+16.88%)
Dec 21, 2020 0.0161 0.0161 0.0147 0.0154 175,500 -0.00(-4.35%)
Dec 18, 2020 0.0161 0.0161 0.0161 0.0161 7,500 +0.00(+0.62%)
Dec 17, 2020 0.0160 0.0160 0.0160 0.0160 9,586 -0.00(-3.61%)
Dec 16, 2020 0.0179 0.0179 0.0166 0.0166 16,758 -0.00(-2.35%)
Dec 15, 2020 0.0155 0.0179 0.0155 0.0170 121,839 +0.00(+36.00%)
Dec 14, 2020 0.0129 0.0129 0.0125 0.0125 72,317 -0.00(-21.87%)
Dec 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+8.11%)
Dec 09, 2020 0.0148 0.0148 0.0148 0.0148 35,000 -0.00(-17.32%)
Dec 08, 2020 0.0125 0.0179 0.0125 0.0179 38,900 -0.00(-1.10%)
Dec 07, 2020 0.0150 0.0181 0.0150 0.0181 97,525 +0.00(+30.22%)
Dec 04, 2020 0.0150 0.0150 0.0139 0.0139 22,500 -0.00(-17.26%)
Dec 03, 2020 0.0157 0.0188 0.0125 0.0168 122,133 +0.00(+6.33%)
Dec 02, 2020 0.0158 0.0158 0.0158 0.0158 500 -0.00(-1.25%)
Dec 01, 2020 0.0160 0.0160 0.0150 0.0160 20,800 +0.00(+6.67%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-16.67%)
Nov 27, 2020 0.0180 0.0180 0.0180 0.0180 200 +0.00(+12.50%)
Nov 25, 2020 0.0160 0.0160 0.0160 0.0160 9,100 -0.00(-11.11%)
Nov 24, 2020 0.0160 0.0180 0.0160 0.0180 46,800 +0.00(+12.50%)
Nov 23, 2020 0.0170 0.0170 0.0151 0.0160 15,625 -0.00(-5.33%)
Nov 20, 2020 0.0156 0.0169 0.0145 0.0169 60,000 +0.00(+20.71%)
Nov 19, 2020 0.0154 0.0157 0.0140 0.0140 18,520 -0.00(-20.00%)
Nov 18, 2020 0.0175 0.0175 0.0175 0.0175 17,005 +0.00(+16.67%)
Nov 17, 2020 0.0176 0.0176 0.0120 0.0150 313,315 -0.00(-14.77%)
Nov 16, 2020 0.0180 0.0180 0.0176 0.0176 15,000 +0.00(+0.00%)
Nov 13, 2020 0.0202 0.0202 0.0176 0.0176 6,300 -0.00(-2.76%)
Nov 12, 2020 0.0203 0.0203 0.0181 0.0181 27,750 -0.00(-13.81%)
Nov 11, 2020 0.0181 0.0210 0.0181 0.0210 28,900 -0.00(-8.70%)
Nov 10, 2020 0.0230 0.0230 0.0181 0.0230 25,983 +0.00(+5.02%)
Nov 09, 2020 0.0200 0.0219 0.0181 0.0219 2,184 +0.00(+20.99%)
Nov 06, 2020 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Nov 05, 2020 0.0181 0.0181 0.0181 0.0181 5,400 -0.00(-20.96%)
Nov 03, 2020 0.0229 0.0229 0.0229 0 -0.00(-0.43%)
Nov 02, 2020 0.0244 0.0244 0.0230 0.0230 53,750 +0.00(+5.02%)
Oct 30, 2020 0.0210 0.0219 0.0210 0.0219 9,400 +0.00(+3.79%)
Oct 29, 2020 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-6.22%)
Oct 28, 2020 0.0225 0.0225 0.0225 0.0225 8,000 +0.00(+11.94%)
Oct 27, 2020 0.0257 0.0257 0.0201 0.0201 10,830 -0.00(-4.29%)
Oct 26, 2020 0.0200 0.0210 0.0200 0.0210 46,000 +0.00(+5.00%)
Oct 23, 2020 0.0201 0.0203 0.0200 0.0200 82,500 +0.00(+0.00%)
Oct 22, 2020 0.0220 0.0220 0.0200 0.0200 62,100 -0.01(-25.37%)
Oct 21, 2020 0.0210 0.0268 0.0210 0.0268 28,600 +0.01(+34.00%)
Oct 20, 2020 0.0212 0.0212 0.0200 0.0200 45,031 -0.01(-23.08%)
Oct 19, 2020 0.0250 0.0260 0.0250 0.0260 219,230 +0.00(+0.00%)
Oct 16, 2020 0.0210 0.0260 0.0210 0.0260 84,300 -0.00(-1.89%)
Oct 15, 2020 0.0183 0.0270 0.0183 0.0265 486,674 +0.01(+32.50%)
Oct 14, 2020 0.0200 0.0200 0.0161 0.0200 172,000 +0.00(+24.22%)
Oct 13, 2020 0.0150 0.0170 0.0150 0.0161 222,461 +0.00(+0.62%)
Oct 12, 2020 0.0135 0.0160 0.0129 0.0160 82,592 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0160 0.0125 0.0160 45,400 +0.00(+10.34%)
Oct 08, 2020 0.0130 0.0145 0.0119 0.0145 355,919 -0.00(-1.36%)
Oct 07, 2020 0.0127 0.0147 0.0116 0.0147 86,000 +0.00(+15.75%)
Oct 06, 2020 0.0127 0.0127 0.0127 0.0127 11,025 +0.00(+10.43%)
Oct 05, 2020 0.0132 0.0132 0.0115 0.0115 350 -0.00(-13.53%)
Oct 02, 2020 0.0133 0.0133 0.0133 0.0133 300 -0.00(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.