Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0823 0.1040 0.0820 0.1040 39,400 -0.00(-0.86%)
Dec 30, 2019 0.0911 0.1098 0.0831 0.1049 77,935 -0.00(-4.03%)
Dec 27, 2019 0.0828 0.1099 0.0818 0.1093 87,800 -0.00(-0.64%)
Dec 26, 2019 0.1199 0.1199 0.0942 0.1100 27,700 -0.01(-8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0.1200 8,200 +0.03(+27.25%)
Dec 23, 2019 0.1150 0.1150 0.0942 0.0943 22,250 -0.02(-18.00%)
Dec 20, 2019 0.1090 0.1150 0.1090 0.1150 55,200 +0.01(+5.50%)
Dec 19, 2019 0.1099 0.1099 0.0934 0.1090 7,204 -0.00(-0.82%)
Dec 18, 2019 0.0960 0.1099 0.0943 0.1099 5,600 +0.00(+0.00%)
Dec 17, 2019 0.0881 0.1141 0.0881 0.1099 74,602 -0.00(-3.60%)
Dec 16, 2019 0.1000 0.1150 0.1000 0.1140 84,100 +0.01(+14.00%)
Dec 13, 2019 0.0840 0.1000 0.0840 0.1000 83,500 +0.01(+17.65%)
Dec 12, 2019 0.0650 0.0850 0.0650 0.0850 1,062,724 +0.01(+19.72%)
Dec 11, 2019 0.0970 0.0985 0.0630 0.0710 380,280 -0.04(-35.45%)
Dec 10, 2019 0.1250 0.1275 0.1000 0.1100 189,710 -0.01(-12.00%)
Dec 09, 2019 0.1124 0.1315 0.1117 0.1250 24,550 -0.01(-5.30%)
Dec 06, 2019 0.1123 0.1377 0.1123 0.1320 6,800 -0.00(-1.49%)
Dec 05, 2019 0.1286 0.1377 0.1115 0.1340 71,907 -0.00(-2.69%)
Dec 04, 2019 0.1291 0.1377 0.1291 0.1377 3,300 +0.00(+0.00%)
Dec 03, 2019 0.1281 0.1377 0.1281 0.1377 5,400 +0.00(+0.00%)
Dec 02, 2019 0.1363 0.1377 0.1281 0.1377 21,600 +0.00(+0.00%)
Nov 29, 2019 0.1281 0.1377 0.1200 0.1377 9,700 +0.00(+0.00%)
Nov 27, 2019 0.1377 0.1377 0.1282 0.1377 4,400 +0.00(+0.00%)
Nov 26, 2019 0.1377 0.1377 0.1371 0.1377 14,503 -0.00(-1.64%)
Nov 25, 2019 0.1400 0.1400 0.1400 0.1400 185 +0.00(+1.67%)
Nov 22, 2019 0.1377 0.1377 0.1377 0.1377 3,000 +0.00(+0.00%)
Nov 21, 2019 0.1400 0.1400 0.1281 0.1377 13,100 +0.00(+0.22%)
Nov 20, 2019 0.1374 0.1374 0.1374 0.1374 3,100 +0.00(+0.00%)
Nov 19, 2019 0.1320 0.1374 0.1251 0.1374 12,900 +0.00(+0.00%)
Nov 18, 2019 0.1200 0.1374 0.1123 0.1374 35,258 +0.03(+22.46%)
Nov 15, 2019 0.1559 0.1559 0.1122 0.1122 101,200 -0.06(-34.00%)
Nov 14, 2019 0.1377 0.1700 0.1377 0.1700 1,100 -0.00(-2.30%)
Nov 13, 2019 0.1500 0.1740 0.1500 0.1740 9,600 +0.00(+2.35%)
Nov 12, 2019 0.1750 0.1750 0.1525 0.1700 2,300 -0.01(-5.50%)
Nov 11, 2019 0.1550 0.1871 0.1500 0.1799 18,000 -0.01(-3.85%)
Nov 07, 2019 0.1871 0.1871 0.1871 0 -0.00(-0.11%)
Nov 06, 2019 0.1558 0.1873 0.1558 0.1873 7,700 +0.01(+4.06%)
Nov 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 31, 2019 0.1800 0.1800 0.1558 0.1800 2,200 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1800 0.1550 0.1800 16,200 +0.00(+0.00%)
Oct 29, 2019 0.1625 0.1800 0.1625 0.1800 600 +0.00(+0.00%)
Oct 28, 2019 0.1550 0.1800 0.1550 0.1800 2,700 -0.00(-1.10%)
Oct 23, 2019 0.1820 0.1820 0.1820 0 -0.00(-2.57%)
Oct 22, 2019 0.1700 0.1872 0.1700 0.1868 27,454 -0.00(-0.21%)
Oct 21, 2019 0.1552 0.1872 0.1552 0.1872 1,100 +0.00(+0.00%)
Oct 18, 2019 0.1899 0.1899 0.1550 0.1872 73,700 -0.00(-1.42%)
Oct 17, 2019 0.1550 0.1899 0.1550 0.1899 3,766 -0.00(-1.61%)
Oct 16, 2019 0.1600 0.1938 0.1519 0.1930 21,292 +0.01(+3.88%)
Oct 15, 2019 0.1858 0.1858 0.1858 0.1858 163 +0.01(+6.48%)
Oct 14, 2019 0.1700 0.1858 0.1520 0.1745 15,666 -0.01(-6.08%)
Oct 11, 2019 0.1735 0.1858 0.1735 0.1858 1,300 +0.00(+0.00%)
Oct 10, 2019 0.1858 0.1858 0.1815 0.1858 51,623 +0.00(+0.00%)
Oct 09, 2019 0.1612 0.1858 0.1611 0.1858 3,950 +0.00(+0.16%)
Oct 08, 2019 0.1600 0.1860 0.1600 0.1855 7,200 -0.00(-0.22%)
Oct 07, 2019 0.1757 0.1942 0.1600 0.1859 26,177 -0.01(-4.27%)
Oct 03, 2019 0.1942 0.1942 0.1942 0 +0.00(+2.21%)
Oct 02, 2019 0.1651 0.1900 0.1651 0.1900 10,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.