Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2014 0.2500 0.2500 0.2300 0.2400 61,950 -0.01(-4.00%)
Dec 29, 2014 0.2320 0.2500 0.2320 0.2500 35,448 -0.05(-16.64%)
Dec 26, 2014 0.2310 0.2999 0.2310 0.2999 9,535 +0.06(+24.96%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 23, 2014 0.2790 0.2800 0.2699 0.2700 24,841 -0.01(-3.57%)
Dec 22, 2014 0.2510 0.3000 0.2510 0.2800 123,176 -0.00(-1.75%)
Dec 19, 2014 0.2800 0.2850 0.2790 0.2850 18,119 +0.01(+2.15%)
Dec 18, 2014 0.2500 0.2800 0.2500 0.2790 19,650 -0.00(-0.32%)
Dec 17, 2014 0.2301 0.2799 0.2301 0.2799 6,040 +0.05(+21.64%)
Dec 16, 2014 0.2301 15,100 -0.02(-7.96%)
Dec 15, 2014 0.2300 0.2500 0.2300 0.2500 20,846 +0.02(+8.70%)
Dec 12, 2014 0.2300 0.2300 0.2201 0.2300 21,400 -0.05(-17.86%)
Dec 11, 2014 0.2400 0.2800 0.2201 0.2800 12,800 +0.02(+7.73%)
Dec 10, 2014 0.2103 0.2600 0.2103 0.2599 31,863 +0.02(+8.29%)
Dec 09, 2014 0.2101 0.2600 0.2101 0.2400 41,360 +0.03(+14.23%)
Dec 08, 2014 0.2300 0.2499 0.2101 0.2101 71,329 -0.01(-4.67%)
Dec 05, 2014 0.2501 0.2849 0.2204 0.2204 26,675 -0.03(-11.88%)
Dec 04, 2014 0.2600 0.2700 0.2501 0.2501 27,900 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2201 0.2501 55,031 -0.05(-16.61%)
Dec 02, 2014 0.2500 0.2999 0.2201 0.2999 19,424 +0.09(+46.22%)
Dec 01, 2014 0.2322 0.2322 0.2051 0.2051 13,500 -0.05(-21.12%)
Nov 28, 2014 0.2500 0.2798 0.2223 0.2600 24,850 +0.03(+13.99%)
Nov 26, 2014 0.2281 0.2281 0.2281 0 -0.07(-23.97%)
Nov 25, 2014 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Nov 24, 2014 0.2880 0.2950 0.2800 0.2800 38,723 -0.01(-3.45%)
Nov 21, 2014 0.2920 0.3289 0.2802 0.2900 23,640 -0.04(-12.12%)
Nov 20, 2014 0.2999 0.3350 0.2801 0.3300 69,865 +0.03(+10.04%)
Nov 19, 2014 0.3000 0.3000 0.2800 0.2999 37,367 -0.01(-3.26%)
Nov 18, 2014 0.3001 0.3100 0.3001 0.3100 14,379 +0.00(+0.00%)
Nov 17, 2014 0.3270 0.3279 0.3100 12,900 -0.02(-5.46%)
Nov 14, 2014 0.2810 0.3290 0.2810 0.3279 29,971 +0.02(+5.77%)
Nov 13, 2014 0.3121 0.3200 0.2800 0.3100 85,645 -0.01(-3.13%)
Nov 12, 2014 0.3200 0.3300 0.3200 0.3200 33,250 +0.00(+0.00%)
Nov 11, 2014 0.3110 0.3349 0.3110 0.3200 21,900 -0.01(-4.45%)
Nov 10, 2014 0.3100 0.3349 0.3100 0.3349 42,320 -0.02(-5.74%)
Nov 07, 2014 0.3212 0.3553 0.3101 0.3553 9,670 +0.01(+1.89%)
Nov 06, 2014 0.3600 0.3600 0.3116 0.3487 8,489 -0.02(-5.09%)
Nov 05, 2014 0.3204 0.3695 0.3111 0.3674 34,510 -0.00(-0.70%)
Nov 04, 2014 0.3778 0.3779 0.3101 0.3700 25,170 -0.01(-2.09%)
Nov 03, 2014 0.3200 0.3779 0.3011 0.3779 16,492 +0.06(+18.06%)
Oct 31, 2014 0.3400 0.3500 0.3201 0.3201 38,243 -0.08(-19.98%)
Oct 30, 2014 0.3850 0.4000 0.3401 0.4000 26,381 +0.08(+23.99%)
Oct 29, 2014 0.3550 0.3750 0.3226 0.3226 11,042 -0.06(-16.21%)
Oct 28, 2014 0.3201 0.3850 0.3201 0.3850 6,521 +0.03(+6.94%)
Oct 27, 2014 0.3412 0.3850 0.3350 0.3600 20,033 -0.03(-6.49%)
Oct 24, 2014 0.3900 0.4000 0.3201 0.3850 36,792 +0.01(+1.32%)
Oct 23, 2014 0.3871 0.3900 0.3102 0.3800 10,300 -0.01(-2.56%)
Oct 22, 2014 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Oct 21, 2014 0.3999 0.4000 0.3900 0.3900 22,094 +0.01(+1.30%)
Oct 20, 2014 0.3900 0.4000 0.3200 0.3850 54,682 +0.04(+11.63%)
Oct 17, 2014 0.3010 0.3449 0.3010 0.3449 13,250 +0.04(+14.97%)
Oct 16, 2014 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.74%)
Oct 15, 2014 0.3600 0.3600 0.3000 0.3399 25,126 +0.04(+12.89%)
Oct 14, 2014 0.3600 0.3600 0.3011 0.3011 11,200 +0.01(+2.03%)
Oct 13, 2014 0.2921 0.3525 0.2921 0.2951 14,649 -0.05(-15.69%)
Oct 10, 2014 0.2900 0.3500 0.2900 0.3500 8,000 +0.00(+0.00%)
Oct 09, 2014 0.3400 0.3500 0.3250 0.3500 50,650 +0.01(+2.94%)
Oct 08, 2014 0.3200 0.3400 0.3010 0.3400 3,215 +0.04(+12.96%)
Oct 07, 2014 0.2950 0.3500 0.2950 0.3010 30,442 +0.01(+3.79%)
Oct 06, 2014 0.3100 0.3250 0.2900 0.2900 92,400 -0.05(-14.71%)
Oct 03, 2014 0.3400 0.3400 0.3200 0.3400 40,129 -0.04(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.