Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.3750 0.3800 0.3330 0.3600 33,662 -0.02(-5.26%)
Dec 28, 2012 0.3700 0.3800 0.3325 0.3800 35,650 +0.03(+8.57%)
Dec 27, 2012 0.3408 0.4200 0.3324 0.3500 37,518 -0.07(-16.67%)
Dec 26, 2012 0.4000 0.4200 0.4000 0.4200 3,100 -0.02(-4.55%)
Dec 24, 2012 0.4400 0.4400 0.3222 0.4400 7,609 +0.00(+0.00%)
Dec 21, 2012 0.3800 0.4400 0.3110 0.4400 37,100 -0.00(-0.90%)
Dec 20, 2012 0.4350 0.4440 0.4350 0.4440 810 +0.00(+0.91%)
Dec 19, 2012 0.4400 0.4440 0.3304 0.4400 17,327 +0.02(+4.76%)
Dec 18, 2012 0.4400 0.4400 0.3900 0.4200 27,660 -0.02(-5.41%)
Dec 17, 2012 0.3900 0.4440 0.3151 0.4440 40,275 +0.02(+4.47%)
Dec 14, 2012 0.4000 0.4325 0.3900 0.4250 19,600 -0.01(-2.30%)
Dec 13, 2012 0.4350 0.4350 0.3900 0.4350 8,874 +0.00(+0.00%)
Dec 12, 2012 0.4200 0.4400 0.3100 0.4350 33,754 +0.02(+3.57%)
Dec 11, 2012 0.4200 0.4250 0.3700 0.4200 22,299 +0.00(+0.00%)
Dec 10, 2012 0.4100 0.4200 0.4000 0.4200 10,610 +0.02(+6.06%)
Dec 07, 2012 0.3000 0.4050 0.3000 0.3960 39,983 +0.05(+13.14%)
Dec 06, 2012 0.3600 0.3600 0.3070 0.3500 55,388 -0.01(-2.78%)
Dec 05, 2012 0.3550 0.3700 0.3550 0.3600 8,500 -0.01(-2.70%)
Dec 04, 2012 0.3069 0.4050 0.3069 0.3700 14,100 -0.01(-2.63%)
Nov 30, 2012 0.4450 0.4499 0.2100 0.3800 483,441 -0.09(-19.15%)
Nov 29, 2012 0.4500 0.4999 0.4500 0.4700 63,972 +0.00(+0.00%)
Nov 28, 2012 0.4700 0.4895 0.4500 0.4700 17,546 -0.02(-3.98%)
Nov 27, 2012 0.4700 0.4895 0.4700 0.4895 6,200 +0.02(+4.15%)
Nov 26, 2012 0.4800 0.4995 0.4700 0.4700 34,996 -0.03(-5.98%)
Nov 24, 2012 0.4600 0.4999 0.4600 0.4999 16,320 +0.00(+0.00%)
Nov 23, 2012 0.4600 0.4999 0.4600 0.4999 16,320 +0.02(+4.15%)
Nov 21, 2012 0.4598 0.4999 0.4500 0.4800 29,754 +0.02(+4.37%)
Nov 20, 2012 0.4599 0.4599 0.4500 0.4599 39,096 +0.00(+0.00%)
Nov 19, 2012 0.4599 0.4599 0.4500 0.4599 24,733 +0.00(+0.00%)
Nov 16, 2012 0.4599 0.4599 0.3900 0.4599 57,100 +0.01(+2.66%)
Nov 15, 2012 0.4000 0.4480 0.4000 0.4480 26,250 +0.02(+4.19%)
Nov 14, 2012 0.4450 0.4600 0.4200 0.4300 51,409 -0.02(-4.44%)
Nov 13, 2012 0.4800 0.4800 0.4400 0.4500 5,000 -0.03(-6.25%)
Nov 12, 2012 0.4700 0.4980 0.4400 0.4800 26,867 -0.02(-4.00%)
Nov 09, 2012 0.4700 0.5000 0.4400 0.5000 20,192 +0.03(+6.38%)
Nov 08, 2012 0.4500 0.4700 0.4500 0.4700 14,312 +0.00(+0.00%)
Nov 07, 2012 0.4800 0.4800 0.4400 0.4700 4,905 -0.03(-6.00%)
Nov 06, 2012 0.5000 0.5180 0.4400 0.5000 18,174 +0.00(+0.00%)
Nov 05, 2012 0.4600 0.5000 0.4300 0.5000 9,900 -0.02(-3.47%)
Nov 02, 2012 0.5200 0.5200 0.5000 0.5180 27,050 +0.02(+3.60%)
Nov 01, 2012 0.5400 0.5400 0.5000 0.5000 8,900 +0.00(+0.00%)
Oct 31, 2012 0.4700 0.5500 0.4500 0.5000 20,150 +0.03(+6.38%)
Oct 26, 2012 0.4700 0.4700 0.4700 0 +0.03(+6.58%)
Oct 25, 2012 0.5000 0.5000 0.4410 0.4410 17,500 -0.06(-12.83%)
Oct 24, 2012 0.5099 0.5099 0.4300 0.5059 7,230 +0.06(+12.42%)
Oct 23, 2012 0.4310 0.5250 0.4300 0.4500 24,970 -0.04(-8.16%)
Oct 19, 2012 0.4900 0.5899 0.4900 0.4900 29,400 +0.00(+0.00%)
Oct 18, 2012 0.4520 0.4900 0.4300 0.4900 34,191 +0.04(+8.41%)
Oct 17, 2012 0.5500 0.5500 0.4520 0.4520 54,300 -0.11(-19.29%)
Oct 16, 2012 0.5100 0.5600 0.4610 0.5600 71,870 +0.05(+9.80%)
Oct 15, 2012 0.5800 0.5800 0.5100 0.5100 21,700 -0.07(-12.07%)
Oct 12, 2012 0.4810 0.6000 0.4700 0.5800 49,800 +0.04(+7.41%)
Oct 11, 2012 0.5700 0.5700 0.4520 0.5400 50,815 -0.04(-6.90%)
Oct 10, 2012 0.5600 0.5800 0.5500 0.5800 12,000 -0.02(-3.33%)
Oct 09, 2012 0.6000 0.6000 0.5501 0.6000 7,100 +0.01(+1.69%)
Oct 08, 2012 0.6200 0.6200 0.5600 0.5900 8,410 -0.03(-4.84%)
Oct 06, 2012 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 05, 2012 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.02%)
Oct 04, 2012 0.5998 0.6199 0.5600 0.6199 1,357 +0.02(+3.35%)
Oct 03, 2012 0.5500 0.6300 0.5500 0.5998 33,009 -0.03(-4.79%)
Oct 02, 2012 0.6000 0.6300 0.6000 0.6300 19,300 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.