Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0427	0.0427	0.0427	0	-0.00(-2.95%)
Dec 15, 2017		0.0440	0.0440	0.0440	0	+0.00(+5.77%)
Dec 07, 2017		0.0416	0.0416	0.0416	0	-0.01(-13.33%)
Nov 10, 2017		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Nov 08, 2017		0.0420	0.0420	0.0420	0	-0.00(-8.30%)
Nov 06, 2017		0.0458	0.0458	0.0458	0	+0.00(+9.57%)
Nov 02, 2017		0.0418	0.0418	0.0418	0	-0.00(-5.64%)
Oct 25, 2017		0.0443	0.0443	0.0443	0	-0.00(-4.11%)
Oct 24, 2017	0.0462	0.0462	0.0462	0.0462	600	-0.00(-1.07%)
Oct 16, 2017		0.0467	0.0467	0.0467	0	-0.01(-12.22%)
Oct 10, 2017		0.0532	0.0532	0.0532	0	-0.00(-3.27%)
Oct 05, 2017		0.0550	0.0550	0.0550	0	+0.01(+27.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices