Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.656 4.656 4.656 8,599 -0.08(-1.77%)
Dec 30, 2020 4.670 4.740 4.670 4.740 8,599 +0.04(+0.85%)
Dec 29, 2020 4.430 4.710 4.430 4.700 16,747 +0.02(+0.43%)
Dec 28, 2020 4.690 4.700 4.600 4.680 2,365 -0.04(-0.85%)
Dec 24, 2020 4.690 4.720 4.672 4.720 7,300 +0.03(+0.64%)
Dec 23, 2020 4.711 4.711 4.681 4.690 6,429 -0.03(-0.64%)
Dec 22, 2020 4.680 4.740 4.680 4.720 15,680 -0.09(-1.87%)
Dec 21, 2020 4.700 4.840 4.566 4.810 21,350 +0.12(+2.56%)
Dec 18, 2020 4.600 4.690 4.600 4.690 4,300 +0.02(+0.43%)
Dec 17, 2020 4.670 4.670 4.670 4.670 157 -0.09(-1.94%)
Dec 16, 2020 4.901 4.982 4.746 4.762 2,885 -0.17(-3.52%)
Dec 15, 2020 4.720 4.936 4.530 4.936 8,235 +0.28(+5.90%)
Dec 14, 2020 4.760 4.760 4.621 4.661 1,116 -0.20(-4.09%)
Dec 11, 2020 4.860 4.860 4.860 4.860 1,100 +0.02(+0.41%)
Dec 10, 2020 4.900 4.900 4.740 4.840 7,511 +0.14(+2.93%)
Dec 09, 2020 4.730 4.750 4.702 4.702 11,175 +0.06(+1.24%)
Dec 08, 2020 4.290 4.710 4.290 4.645 16,006 +0.11(+2.53%)
Dec 07, 2020 4.630 4.630 4.530 4.530 12,949 -0.18(-3.82%)
Dec 04, 2020 4.740 4.740 4.698 4.710 6,600 +0.07(+1.42%)
Dec 03, 2020 4.637 4.660 4.591 4.644 2,690 -0.02(-0.34%)
Dec 02, 2020 4.675 4.675 4.660 4.660 5,848 -0.00(-0.01%)
Dec 01, 2020 4.848 4.920 4.649 4.660 10,142 -0.15(-3.11%)
Nov 30, 2020 4.840 4.845 4.795 4.810 13,067 -0.12(-2.36%)
Nov 27, 2020 4.850 4.930 4.810 4.926 18,600 +0.26(+5.49%)
Nov 25, 2020 4.602 4.670 4.563 4.670 5,100 +0.01(+0.21%)
Nov 24, 2020 4.730 4.786 4.620 4.660 34,613 -0.05(-1.06%)
Nov 23, 2020 4.530 4.710 4.530 4.710 2,904 +0.30(+6.86%)
Nov 20, 2020 4.600 4.650 4.407 4.407 5,000 -0.16(-3.56%)
Nov 19, 2020 4.440 4.583 4.440 4.570 6,605 +0.23(+5.29%)
Nov 18, 2020 4.340 4.380 4.340 4.340 1,060 +0.00(+0.01%)
Nov 17, 2020 4.400 4.460 4.340 4.340 6,154 +0.14(+3.33%)
Nov 16, 2020 4.190 4.200 4.190 4.200 403 +0.01(+0.13%)
Nov 13, 2020 4.194 4.194 4.194 4.194 600 +0.10(+2.38%)
Nov 12, 2020 4.287 4.320 4.054 4.097 14,791 -0.18(-4.28%)
Nov 11, 2020 4.345 4.345 4.280 4.280 3,367 -0.02(-0.47%)
Nov 10, 2020 4.100 4.310 4.100 4.300 20,842 +0.08(+1.97%)
Nov 09, 2020 4.317 4.395 4.217 4.217 1,221 +0.02(+0.40%)
Nov 06, 2020 4.199 4.210 4.199 4.200 4,200 -0.03(-0.71%)
Nov 05, 2020 4.110 4.250 4.110 4.230 7,080 +0.23(+5.75%)
Nov 04, 2020 3.898 4.000 3.898 4.000 1,075 +0.07(+1.78%)
Nov 03, 2020 3.944 3.944 3.930 3.930 558 +0.23(+6.22%)
Nov 02, 2020 3.700 3.700 3.700 3.700 779 +0.08(+2.21%)
Oct 30, 2020 3.581 3.620 3.581 3.620 500 -0.07(-2.01%)
Oct 29, 2020 3.700 3.700 3.694 3.694 590 +0.01(+0.16%)
Oct 28, 2020 3.710 3.710 3.688 3.688 2,748 -0.11(-3.00%)
Oct 27, 2020 3.830 3.830 3.802 3.802 1,950 -0.02(-0.59%)
Oct 26, 2020 3.720 3.825 3.720 3.825 1,065 -0.03(-0.91%)
Oct 23, 2020 3.860 3.860 3.860 3.860 100 -0.10(-2.53%)
Oct 22, 2020 3.960 3.960 3.960 3.960 320 -0.04(-1.00%)
Oct 21, 2020 3.931 4.010 3.931 4.000 1,352 +0.07(+1.85%)
Oct 20, 2020 3.940 3.990 3.920 3.928 9,100 -0.04(-1.06%)
Oct 19, 2020 3.730 3.970 3.730 3.970 6,364 +0.24(+6.42%)
Oct 16, 2020 3.848 3.848 3.700 3.730 33,000 -0.10(-2.61%)
Oct 15, 2020 3.830 3.840 3.830 3.830 766 -0.13(-3.36%)
Oct 14, 2020 3.960 4.010 3.956 3.963 12,985 +0.06(+1.57%)
Oct 13, 2020 4.000 4.000 3.900 3.902 2,053 -0.20(-4.83%)
Oct 12, 2020 4.100 4.100 4.075 4.100 1,075 +0.09(+2.32%)
Oct 09, 2020 3.923 4.155 3.923 4.007 24,000 +0.27(+7.17%)
Oct 08, 2020 3.600 3.758 3.600 3.739 5,492 +0.21(+5.92%)
Oct 07, 2020 3.400 3.580 3.400 3.530 5,423 +0.14(+4.13%)
Oct 06, 2020 3.250 3.390 3.250 3.390 1,333 +0.17(+5.22%)
Oct 05, 2020 3.222 3.222 3.222 3.222 225 +0.05(+1.63%)
Oct 02, 2020 3.133 3.170 3.133 3.170 4,900 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.