Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Dec 29, 2020		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Dec 28, 2020	0.5000	0.5000	0.4600	0.4600	7,940	+0.01(+2.22%)
Dec 23, 2020		0.4500	0.4500	0.4500	0	+0.04(+8.43%)
Dec 22, 2020		0.4150	0.4150	0.4150	190,000	+0.00(+0.00%)
Dec 21, 2020	0.4200	0.4200	0.4150	0.4150	11,648	+0.00(+0.00%)
Dec 18, 2020	0.4150	0.4150	0.4150	0.4150	25,800	+0.00(+0.00%)
Dec 17, 2020	0.4150	0.4150	0.4150	0.4150	200	+0.00(+0.00%)
Dec 14, 2020		0.4150	0.4150	0.4150	0	-0.03(-5.68%)
Dec 09, 2020		0.4400	0.4400	0.4400	0	+0.07(+18.92%)
Dec 01, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 30, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Nov 20, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 18, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 29, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 28, 2020	0.3500	0.3500	0.3500	0.3500	40,050	-0.05(-12.50%)
Oct 26, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 22, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Oct 16, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 13, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 07, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2020	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices