Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0806	0.0806	0.0806	0	+0.02(+33.44%)
Dec 10, 2019		0.0604	0.0604	0.0604	0	+0.00(+2.90%)
Dec 09, 2019	0.0587	0.0587	0.0587	0.0587	54,500	+0.00(+6.53%)
Dec 05, 2019		0.0551	0.0551	0.0551	0	+0.01(+33.09%)
Nov 25, 2019		0.0414	0.0414	0.0414	0	-0.01(-15.16%)
Nov 22, 2019	0.0488	0.0488	0.0488	0.0488	4,500	-0.00(-0.20%)
Nov 21, 2019	0.0489	0.0489	0.0489	0.0489	5,500	-0.00(-7.74%)
Nov 13, 2019		0.0530	0.0530	0.0530	0	+0.01(+19.64%)
Nov 07, 2019		0.0443	0.0443	0.0443	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices