Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2020 0.1400 0.1400 0.1400 63 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Dec 21, 2020 0.1350 0.1350 0.1300 0.1350 31,921 +0.00(+3.05%)
Dec 16, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Dec 15, 2020 0.1310 0.1310 0.1310 0.1310 200 +0.00(+0.00%)
Dec 14, 2020 0.1310 0.1310 0.1310 0.1310 1,850 -0.00(-0.08%)
Dec 11, 2020 0.1311 0.1311 0.1311 0.1311 3,100 -0.01(-6.36%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 1,855 -0.06(-30.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Dec 01, 2020 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.19%)
Nov 24, 2020 0.1599 0.1600 0.1599 0.1599 450 +0.01(+6.60%)
Nov 20, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Nov 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 30, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.05(+33.33%)
Oct 29, 2020 0.1900 0.1900 0.1500 0.1500 4,000 -0.05(-25.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0 +0.07(+52.67%)
Oct 23, 2020 0.1310 0.1310 0.1310 0 -0.05(-27.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.