Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.250 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.74 0 -0.13(-0.59%)
Dec 28, 2022 21.87 36 -0.32(-1.46%)
Dec 27, 2022 22.20 22.20 22.20 22.20 125 -1.38(-5.87%)
Dec 21, 2022 23.58 0 +1.72(+7.87%)
Dec 16, 2022 21.86 50 -0.76(-3.36%)
Dec 15, 2022 22.62 22.62 22.62 22.62 605 -2.94(-11.50%)
Dec 13, 2022 25.56 14 +1.02(+4.16%)
Dec 12, 2022 24.54 24.54 24.54 24.54 250 -1.23(-4.77%)
Dec 09, 2022 25.77 25.77 25.77 25.77 1,632 -0.99(-3.70%)
Dec 07, 2022 26.76 0 +0.39(+1.48%)
Dec 05, 2022 26.37 45 -0.38(-1.42%)
Dec 02, 2022 26.75 26.75 26.75 26.75 1,500 +0.38(+1.44%)
Dec 01, 2022 26.37 26.37 26.37 26.37 198 +1.27(+5.06%)
Nov 21, 2022 25.10 61 -1.74(-6.48%)
Nov 15, 2022 26.84 0 -2.06(-7.13%)
Nov 11, 2022 28.90 24 +4.40(+17.96%)
Nov 10, 2022 24.50 24.50 24.32 24.50 474 +2.00(+8.89%)
Nov 09, 2022 22.50 22.50 22.50 22.50 100 -0.39(-1.68%)
Nov 08, 2022 22.89 22.89 22.89 22.89 128 +0.32(+1.40%)
Nov 07, 2022 22.19 22.57 22.19 22.57 499 +1.57(+7.48%)
Nov 04, 2022 21.37 21.37 21.00 21.00 2,198 -0.31(-1.45%)
Nov 01, 2022 21.31 27 +0.81(+3.95%)
Oct 31, 2022 20.50 20.50 20.50 20.50 435 +0.18(+0.89%)
Oct 28, 2022 20.32 20.32 20.32 20.32 1,247 -0.58(-2.78%)
Oct 24, 2022 20.90 126 +0.57(+2.80%)
Oct 21, 2022 20.33 20.33 20.33 20.33 438 -0.18(-0.88%)
Oct 20, 2022 20.50 20.51 20.50 20.51 3,589 -0.59(-2.80%)
Oct 19, 2022 21.10 21.10 21.10 21.10 4,605 -0.19(-0.89%)
Oct 14, 2022 21.29 50 +0.24(+1.14%)
Oct 13, 2022 21.05 21.05 20.85 21.05 4,343 +0.54(+2.63%)
Oct 11, 2022 20.51 10 -0.55(-2.59%)
Oct 10, 2022 21.06 21.06 21.06 21.06 778 +0.31(+1.47%)
Oct 07, 2022 20.75 20.75 20.75 20.75 7,250 -2.71(-11.55%)
Oct 04, 2022 23.46 0 +1.80(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.