Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3695	0.3695	0.3695	0	-0.05(-10.99%)
Dec 28, 2017	0.4151	0.4151	0.4151	0.4151	2,000	+0.02(+4.66%)
Dec 22, 2017		0.3966	0.3966	0.3966	0	+0.01(+2.69%)
Dec 21, 2017	0.3860	0.3863	0.3860	0.3862	4,000	-0.00(-0.39%)
Dec 20, 2017	0.3877	0.3877	0.3877	0.3877	5,000	+0.01(+3.58%)
Dec 18, 2017		0.3743	0.3743	0.3743	0	-0.03(-6.38%)
Dec 15, 2017	0.4500	0.4500	0.3997	0.3998	9,143	-0.05(-11.08%)
Dec 13, 2017		0.4496	0.4496	0.4496	0	-0.01(-2.92%)
Dec 12, 2017	0.4698	0.4698	0.4631	0.4631	1,900	-0.03(-6.50%)
Dec 11, 2017	0.4940	0.5311	0.4940	0.4953	9,300	+0.01(+1.70%)
Dec 08, 2017	0.4876	0.4876	0.4706	0.4870	24,690	-0.01(-2.40%)
Dec 07, 2017	0.4553	0.4990	0.4454	0.4990	26,151	+0.04(+7.96%)
Dec 06, 2017	0.4309	0.4632	0.4309	0.4622	38,483	+0.08(+19.46%)
Dec 05, 2017	0.3800	0.3869	0.3800	0.3869	5,500	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices