Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		18.85	18.85	18.85	0	-0.05(-0.26%)
Dec 27, 2021	18.60	18.95	18.11	18.90	11,922	+0.30(+1.61%)
Dec 17, 2021		18.60	18.60	18.60	0	-0.40(-2.11%)
Dec 16, 2021	19.00	19.00	19.00	19.00	300	-0.05(-0.26%)
Dec 14, 2021		19.05	19.05	19.05	0	-0.20(-1.04%)
Dec 09, 2021		19.25	19.25	19.25	0	-0.10(-0.52%)
Dec 03, 2021		19.35	19.35	19.35	0	-0.50(-2.52%)
Nov 29, 2021		19.85	19.85	19.85	0	-0.05(-0.25%)
Nov 26, 2021	19.90	19.90	19.90	19.90	167	+0.04(+0.20%)
Nov 24, 2021	20.25	20.25	19.86	19.86	310	+0.01(+0.05%)
Nov 23, 2021	19.85	19.85	19.85	19.85	200	+0.00(+0.00%)
Nov 22, 2021	20.00	20.00	19.85	19.85	9,400	-0.40(-1.98%)
Nov 11, 2021		20.25	20.25	20.25	0	+0.50(+2.53%)
Nov 03, 2021		19.75	19.75	19.75	0	-0.25(-1.25%)
Nov 02, 2021	20.30	20.30	20.00	20.00	300	-0.30(-1.48%)
Nov 01, 2021	20.50	20.75	20.30	20.30	12,491	-0.60(-2.87%)
Oct 14, 2021		20.90	20.90	20.90	0	+0.90(+4.50%)
Oct 11, 2021		20.00	20.00	20.00	0	+0.33(+1.68%)
Oct 08, 2021	19.75	19.75	19.67	19.67	1,000	-1.32(-6.29%)
Oct 07, 2021	21.00	21.00	19.62	20.99	16,367	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

Historical Prices