Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 20,077,050 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,275,699 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,357,451 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 38,105,144 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,525,476 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,760,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 3,499,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 37,134,952 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,774,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,843,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,451,999 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,074,458 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 635,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 2,351,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 4,136,885 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 3,404,500 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,924,800 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,077,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,109,999 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 205,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,326,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,735,100 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 865,801 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,440,500 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,932,650 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 496,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 228,655 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 4,802,620 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,600 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,021,500 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 3,172,574 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 4,369,198 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,323,949 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 5,160,449 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 4,335,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 7,015,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 1,421,666 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,100 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 7,360,870 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 14,773,999 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 511,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,990,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 606,850 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 8,205,099 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,767,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,856,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,461,599 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 1,061,221 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,197,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.