Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0004 0.0003 0.0004 103,468,864 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0003 0.0004 44,903,028 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0004 0.0002 0.0003 331,084,064 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 89,343,536 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 67,098,836 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 71,297,728 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 39,820,460 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0002 0.0003 125,872,896 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0004 0.0002 0.0003 133,684,952 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0004 0.0002 0.0003 130,487,480 -0.00(-25.00%)
Dec 16, 2021 0.0003 0.0004 0.0002 0.0004 66,683,820 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 37,219,472 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0004 0.0002 0.0003 118,411,336 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 99,504,272 -0.00(-25.00%)
Dec 10, 2021 0.0003 0.0004 0.0002 0.0004 490,840,512 +0.00(+100.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0002 109,104,800 -0.00(-33.33%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 39,254,328 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 54,541,284 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 137,997,376 -0.00(-25.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0004 403,615,584 +0.00(+33.33%)
Dec 02, 2021 0.0004 0.0004 0.0003 0.0003 108,724,840 -0.00(-25.00%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0004 95,051,320 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0004 52,508,356 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0004 67,543,568 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0004 25,409,520 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 43,692,716 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 117,422,240 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 141,851,520 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 47,145,608 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0004 0.0003 0.0004 123,836,384 +0.00(+33.33%)
Nov 17, 2021 0.0005 0.0005 0.0003 0.0003 199,695,392 -0.00(-40.00%)
Nov 16, 2021 0.0004 0.0005 0.0003 0.0005 801,419,904 +0.00(+25.00%)
Nov 15, 2021 0.0006 0.0006 0.0004 0.0004 615,501,248 -0.00(-33.33%)
Nov 12, 2021 0.0006 0.0006 0.0004 0.0006 915,457,792 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0005 0.0006 3,096,497,152 +0.00(+0.00%)
Nov 10, 2021 0.0005 0.0006 170,305,888 +0.00(+20.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0005 304,198,624 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 125,611,984 -0.00(-16.67%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0006 236,550,864 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 147,109,616 +0.00(+20.00%)
Nov 03, 2021 0.0007 0.0007 0.0005 0.0005 202,537,872 -0.00(-16.67%)
Nov 02, 2021 0.0007 0.0007 0.0005 0.0006 436,976,704 -0.00(-14.29%)
Nov 01, 2021 0.0005 0.0007 0.0005 0.0007 1,225,116,544 +0.00(+40.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0005 33,630,576 +0.00(+0.00%)
Oct 28, 2021 0.0005 0.0006 0.0004 0.0005 107,921,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0004 0.0005 367,906,112 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0005 72,441,120 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0005 208,742,672 -0.00(-16.67%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 172,068,464 +0.00(+20.00%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0005 66,111,688 +0.00(+0.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 103,437,400 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0006 0.0005 0.0005 71,969,504 -0.00(-16.67%)
Oct 18, 2021 0.0005 0.0006 0.0005 0.0006 251,866,688 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 190,943,520 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 310,020,224 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0006 0.0004 0.0006 151,208,400 +0.00(+20.00%)
Oct 12, 2021 0.0005 0.0006 0.0004 0.0005 252,470,400 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0006 0.0004 0.0005 160,814,016 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0005 235,590,688 -0.00(-16.67%)
Oct 07, 2021 0.0005 0.0006 0.0005 0.0006 509,313,696 +0.00(+20.00%)
Oct 06, 2021 0.0005 0.0006 0.0004 0.0005 358,855,904 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0006 0.0004 0.0005 1,397,481,344 +0.00(+25.00%)
Oct 04, 2021 0.0003 0.0005 0.0003 0.0004 211,651,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.