Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2498 0.2498 0.2498 0 -0.01(-3.85%)
Dec 30, 2013 0.2250 0.3000 0.2150 0.2598 110,485 -0.02(-5.53%)
Dec 27, 2013 0.2800 0.3000 0.2552 0.2750 85,299 -0.01(-1.79%)
Dec 26, 2013 0.3000 0.3000 0.2552 0.2800 29,125 +0.00(+0.00%)
Dec 24, 2013 0.2400 0.2800 0.2000 0.2800 96,073 +0.02(+7.69%)
Dec 23, 2013 0.2500 0.2697 0.2152 0.2600 59,305 +0.02(+6.12%)
Dec 20, 2013 0.2210 0.2697 0.2210 0.2450 33,077 +0.01(+6.52%)
Dec 19, 2013 0.2210 0.2300 0.2210 0.2300 27,077 +0.01(+4.07%)
Dec 18, 2013 0.2696 0.2700 0.2210 0.2210 100,265 -0.04(-16.35%)
Dec 17, 2013 0.2273 0.2647 0.2033 0.2642 57,825 +0.03(+14.87%)
Dec 16, 2013 0.2800 0.2800 0.2200 0.2300 121,825 -0.05(-17.86%)
Dec 13, 2013 0.2620 0.3400 0.2600 0.2800 0 +0.00(+0.00%)
Dec 12, 2013 0.2800 0.3000 0.2510 0.2800 191,225 -0.01(-3.45%)
Dec 11, 2013 0.2670 0.3200 0.2500 0.2900 182,376 -0.02(-6.45%)
Dec 10, 2013 0.2623 0.3300 0.2520 0.3100 98,898 +0.01(+3.33%)
Dec 09, 2013 0.3100 0.3100 0.2521 0.3000 44,610 -0.01(-3.23%)
Dec 06, 2013 0.3000 0.3400 0.2707 0.3100 56,961 -0.01(-1.59%)
Dec 05, 2013 0.2800 0.3300 0.2800 0.3150 96,991 +0.05(+21.01%)
Dec 04, 2013 0.3430 0.3430 0.2540 0.2603 156,983 -0.05(-16.84%)
Dec 03, 2013 0.3900 0.3900 0.3100 0.3130 127,005 -0.08(-19.74%)
Dec 02, 2013 0.3900 0.4000 0.3651 0.3900 24,755 +0.00(+0.00%)
Nov 29, 2013 0.3900 0.4000 0.3500 0.3900 80,200 +0.00(+0.00%)
Nov 27, 2013 0.4000 0.4100 0.3800 0.3900 47,810 -0.01(-2.50%)
Nov 26, 2013 0.3800 0.4100 0.3500 0.4000 76,683 -0.01(-2.44%)
Nov 25, 2013 0.4400 0.4400 0.3801 0.4100 166,172 -0.03(-6.82%)
Nov 22, 2013 0.4650 0.4650 0.4200 0.4400 157,935 -0.01(-2.22%)
Nov 21, 2013 0.4000 0.4600 0.4000 0.4500 199,023 +0.05(+12.50%)
Nov 20, 2013 0.4200 0.4500 0.3800 0.4000 207,130 +0.02(+5.24%)
Nov 19, 2013 0.4200 0.4300 0.3800 0.3801 150,403 -0.05(-11.60%)
Nov 18, 2013 0.4300 0.4399 0.4000 0.4300 100,465 +0.00(+0.00%)
Nov 15, 2013 0.4400 0.4400 0.3990 0.4300 144,790 +0.02(+4.37%)
Nov 14, 2013 0.3920 0.4600 0.3900 0.4120 357,032 +0.04(+11.35%)
Nov 12, 2013 0.4000 0.4100 0.3301 0.3700 125,763 -0.03(-7.50%)
Nov 11, 2013 0.4100 0.4100 0.3650 0.4000 39,050 +0.01(+2.56%)
Nov 08, 2013 0.3950 0.4100 0.3700 0.3900 76,774 +0.01(+2.36%)
Nov 07, 2013 0.4000 0.4000 0.3800 0.3810 61,639 +0.00(+0.26%)
Nov 06, 2013 0.3750 0.4200 0.3700 0.3800 152,868 +0.01(+2.70%)
Nov 05, 2013 0.3000 0.3800 0.3000 0.3700 106,979 +0.07(+23.33%)
Nov 04, 2013 0.3100 0.3100 0.2800 0.3000 34,700 -0.02(-6.25%)
Nov 01, 2013 0.3700 0.3950 0.3100 0.3200 43,400 -0.05(-13.51%)
Oct 31, 2013 0.3500 0.3700 0.3200 0.3700 15,900 +0.02(+5.71%)
Oct 30, 2013 0.2900 0.3500 0.2900 0.3500 20,100 +0.01(+1.45%)
Oct 29, 2013 0.2900 0.3450 0.2900 0.3450 10,500 +0.00(+0.00%)
Oct 28, 2013 0.2200 0.3450 0.2200 0.3450 25,000 -0.00(-1.40%)
Oct 25, 2013 0.2301 0.3499 0.2301 0.3499 5,500 -0.00(-0.03%)
Oct 24, 2013 0.3300 0.3500 0.2501 0.3500 36,100 -0.01(-2.78%)
Oct 23, 2013 0.3400 0.3700 0.3300 0.3600 30,477 +0.02(+5.88%)
Oct 22, 2013 0.3500 0.3750 0.3400 0.3400 36,600 -0.03(-8.11%)
Oct 18, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Oct 17, 2013 0.3100 0.3800 0.3100 0.3400 158,400 +0.02(+6.25%)
Oct 16, 2013 0.3600 0.3700 0.3200 0.3200 16,500 +0.00(+0.00%)
Oct 15, 2013 0.3200 0.3500 0.3200 0.3200 9,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 10, 2013 0.3400 0.3400 0.3100 0.3400 42,600 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3000 0.3400 11,833 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3400 0.3000 0.3400 23,200 +0.04(+13.33%)
Oct 07, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 02, 2013 0.2500 0.3200 0.2500 0.3200 6,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.