Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0353	0	+0.01(+73.04%)
Dec 22, 2022				0.0204	0	+0.00(+19.30%)
Dec 21, 2022	0.0171	0.0171	0.0171	0.0171	10,000	-0.00(-22.27%)
Dec 20, 2022	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+7.84%)
Dec 19, 2022	0.0204	0.0204	0.0204	0.0204	25,000	-0.01(-32.00%)
Dec 05, 2022				0.0300	0	-0.00(-0.33%)
Dec 02, 2022	0.0290	0.0301	0.0290	0.0301	35,000	-0.01(-21.82%)
Nov 29, 2022				0.0385	0	-0.02(-34.19%)
Nov 04, 2022				0.0585	0	+0.02(+68.10%)
Nov 01, 2022				0.0348	0	+0.01(+39.20%)
Oct 27, 2022				0.0250	0	+0.00(+12.11%)
Oct 18, 2022				0.0223	0	+0.01(+30.41%)
Oct 14, 2022				0.0171	0	-0.01(-31.60%)
Oct 12, 2022				0.0250	0	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices