Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8799 0.8799 0.8799 0 -0.02(-2.23%)
Dec 28, 2017 0.8301 1.000 0.8300 0.9000 23,770 +0.07(+8.43%)
Dec 27, 2017 0.8500 0.8600 0.8300 0.8300 15,783 -0.04(-4.60%)
Dec 26, 2017 0.8800 0.9000 0.8700 0.8700 9,436 -0.01(-1.14%)
Dec 22, 2017 0.9000 0.9500 0.8300 0.8800 24,585 +0.05(+6.02%)
Dec 21, 2017 0.8300 0.9013 0.8300 0.8300 14,531 +0.00(+0.00%)
Dec 20, 2017 0.8710 0.8800 0.8300 0.8300 5,632 -0.15(-15.30%)
Dec 19, 2017 1.070 1.075 0.8532 0.9799 29,861 -0.13(-11.72%)
Dec 18, 2017 1.110 1.110 1.000 1.110 46,745 +0.06(+5.61%)
Dec 15, 2017 1.050 1.075 1.050 1.051 21,729 +0.00(+0.10%)
Dec 14, 2017 1.105 1.105 1.050 1.050 25,653 -0.05(-4.55%)
Dec 13, 2017 1.050 1.120 1.050 1.100 12,726 +0.02(+1.85%)
Dec 12, 2017 1.100 1.140 1.080 1.080 39,878 -0.02(-1.82%)
Dec 11, 2017 1.050 1.140 1.050 1.100 52,777 +0.08(+7.84%)
Dec 08, 2017 1.130 1.130 1.020 1.020 8,303 -0.10(-8.93%)
Dec 07, 2017 1.020 1.100 1.020 1.120 85,928 +0.10(+9.80%)
Dec 06, 2017 1.100 1.120 1.020 1.020 63,485 -0.06(-5.56%)
Dec 05, 2017 1.100 1.130 1.080 1.080 38,964 +0.01(+0.47%)
Dec 04, 2017 1.110 1.075 1.075 32,766 +0.03(+3.37%)
Dec 01, 2017 0.9800 1.060 0.9800 1.040 24,173 +0.07(+7.22%)
Nov 30, 2017 1.020 1.020 0.9200 0.9700 17,550 -0.05(-4.90%)
Nov 29, 2017 1.020 1.020 0.8001 1.020 39,472 +0.01(+0.99%)
Nov 28, 2017 0.9800 1.010 0.8945 1.010 55,547 +0.04(+3.59%)
Nov 27, 2017 1.000 1.040 0.9500 0.9750 9,385 -0.03(-2.50%)
Nov 24, 2017 0.9200 1.020 0.9200 1.000 10,354 +0.05(+5.26%)
Nov 22, 2017 0.8976 0.9500 0.8976 0.9500 13,851 +0.00(+0.00%)
Nov 21, 2017 0.9200 0.9500 0.8528 0.9500 21,394 +0.03(+3.26%)
Nov 20, 2017 0.9940 0.9940 0.8600 0.9200 34,640 +0.07(+7.98%)
Nov 16, 2017 0.8520 0.8520 0.8520 0 +0.04(+5.06%)
Nov 15, 2017 1.060 1.060 0.7550 0.8110 29,000 -0.15(-15.52%)
Nov 14, 2017 0.9800 1.100 0.9600 0.9600 16,810 +0.07(+7.87%)
Nov 13, 2017 0.8510 0.9600 0.7510 0.8900 17,362 -0.09(-9.18%)
Nov 10, 2017 0.7701 0.9800 0.7701 0.9800 1,993 -0.02(-2.00%)
Nov 09, 2017 1.010 1.100 0.7500 1.000 32,854 -0.02(-1.96%)
Nov 08, 2017 1.160 1.160 1.020 1.020 12,351 -0.13(-11.30%)
Nov 07, 2017 1.105 1.150 1.090 1.150 11,050 +0.06(+5.50%)
Nov 06, 2017 0.8500 1.090 0.8200 1.090 8,389 +0.20(+22.47%)
Nov 03, 2017 0.8100 0.8999 0.8100 0.8900 8,300 +0.08(+9.88%)
Nov 02, 2017 0.7500 0.9000 0.7000 0.8100 36,286 +0.03(+3.85%)
Nov 01, 2017 0.9200 0.9200 0.7800 0.7800 22,000 -0.09(-10.86%)
Oct 31, 2017 1.200 1.200 0.6800 0.8750 87,046 -0.36(-29.44%)
Oct 30, 2017 1.230 1.250 1.110 1.240 118,535 +0.01(+0.82%)
Oct 27, 2017 1.050 1.230 1.040 1.230 148,666 +0.15(+13.88%)
Oct 26, 2017 1.080 1.250 1.000 1.080 78,374 -0.07(-6.09%)
Oct 25, 2017 1.100 1.150 0.9000 1.150 102,160 +0.05(+4.55%)
Oct 24, 2017 1.000 1.220 0.9100 1.100 102,237 +0.04(+3.77%)
Oct 23, 2017 1.430 1.430 0.6100 1.060 528,393 -0.37(-25.87%)
Oct 20, 2017 1.430 1.480 1.430 1.430 22,874 -0.02(-1.38%)
Oct 19, 2017 1.425 1.500 1.425 1.450 227,540 +0.02(+1.40%)
Oct 18, 2017 1.390 1.490 1.370 1.430 263,539 -0.01(-0.69%)
Oct 17, 2017 1.430 1.460 1.410 1.440 282,525 +0.02(+1.42%)
Oct 16, 2017 1.370 1.420 1.357 1.420 99,011 +0.05(+3.64%)
Oct 13, 2017 1.380 1.400 1.330 1.370 181,376 -0.01(-0.72%)
Oct 12, 2017 1.370 1.382 1.320 1.380 120,055 +0.02(+1.47%)
Oct 11, 2017 1.370 1.370 1.270 1.360 118,420 -0.01(-0.90%)
Oct 10, 2017 1.350 1.380 1.330 1.372 107,040 +0.02(+1.65%)
Oct 09, 2017 1.350 1.360 1.310 1.350 84,093 +0.00(+0.00%)
Oct 06, 2017 1.330 1.480 1.270 1.350 156,613 +0.04(+3.05%)
Oct 05, 2017 1.320 1.330 1.280 1.310 206,967 +0.02(+1.55%)
Oct 04, 2017 1.300 1.320 1.220 1.290 87,683 +0.02(+1.57%)
Oct 03, 2017 1.270 1.300 1.270 1.270 61,534 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.