Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		0.0581	0.0581	0.0581	0	-0.01(-17.24%)
Dec 13, 2021		0.0702	0.0702	0.0702	0	+0.00(+2.18%)
Dec 08, 2021		0.0687	0.0687	0.0687	0	+0.00(+2.23%)
Dec 07, 2021	0.0684	0.0712	0.0672	0.0672	19,000	-0.01(-13.62%)
Dec 03, 2021		0.0778	0.0778	0.0778	0	+0.00(+0.00%)
Nov 23, 2021		0.0778	0.0778	0.0778	0	+0.00(+2.91%)
Nov 16, 2021		0.0756	0.0756	0.0756	0	+0.01(+9.09%)
Nov 15, 2021	0.0798	0.0798	0.0693	0.0693	70,000	-0.02(-17.99%)
Nov 11, 2021		0.0845	0.0845	0.0845	0	+0.01(+10.89%)
Nov 09, 2021	0.0762	0.0762	0.0762	0.0762	10,000	-0.01(-10.35%)
Nov 08, 2021	0.0813	0.0850	0.0813	0.0850	25,300	+0.00(+5.85%)
Nov 03, 2021		0.0803	0.0803	0.0803	0	-0.01(-10.78%)
Oct 29, 2021		0.0900	0.0900	0.0900	0	+0.01(+7.66%)
Oct 27, 2021		0.0836	0.0836	0.0836	0	+0.00(+0.00%)
Oct 22, 2021		0.0836	0.0836	0.0836	0	-0.01(-6.07%)
Oct 20, 2021		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0900	0.0809	0.0890	33,510	+0.01(+12.66%)
Oct 18, 2021	0.0790	0.0790	0.0790	0.0790	1,000	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

Historical Prices