Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gripevine Inc (OP: GRPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.10(+62.50%)
Dec 28, 2018 0.1550 0.1689 0.1550 0.1600 30,000 +0.01(+6.67%)
Dec 27, 2018 0.1550 0.1550 0.1500 0.1500 7,200 -0.01(-6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 21, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Dec 20, 2018 0.1620 0.1620 0.1600 0.1600 312 -0.02(-11.11%)
Dec 19, 2018 0.2000 0.2000 0.1540 0.1800 55,000 -0.04(-18.18%)
Dec 17, 2018 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Dec 14, 2018 0.2600 0.2700 0.2200 0.2700 14,400 +0.07(+35.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 10, 2018 0.2200 0.2200 0.2200 0.2200 12,400 -0.03(-12.00%)
Dec 07, 2018 0.2200 0.2500 0.2200 0.2500 30,300 +0.03(+13.64%)
Dec 06, 2018 0.2489 0.2490 0.2100 0.2200 52,795 +0.00(+0.00%)
Dec 04, 2018 0.2700 0.2700 0.2200 0.2200 19,600 -0.05(-18.52%)
Dec 03, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 30, 2018 0.2600 0.2600 0.2595 0.2600 13,200 +0.00(+0.00%)
Nov 29, 2018 0.2600 0.2600 0.2600 0.2600 2,240 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Nov 27, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2500 0.2100 0.2500 7,500 +0.00(+0.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 11,856 -0.03(-13.04%)
Nov 16, 2018 0.2400 0.2450 0.2000 0.2300 42,800 -0.02(-8.00%)
Nov 15, 2018 0.2480 0.3000 0.2480 0.2500 34,510 +0.00(+0.00%)
Nov 14, 2018 0.1700 0.2500 0.1700 0.2500 14,000 +0.05(+25.00%)
Nov 13, 2018 0.1850 0.2000 0.1850 0.2000 13,566 +0.02(+8.11%)
Nov 12, 2018 0.1700 0.1850 0.1700 0.1850 122,300 +0.01(+8.82%)
Nov 09, 2018 0.1600 0.1700 0.1415 0.1700 13,600 +0.01(+6.25%)
Oct 10, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.