Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 24, 2018 0.0035 0.0035 0.0035 0.0035 3,400 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Nov 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0035 0.0035 0.0035 0.0035 9,800 -0.01(-71.31%)
Nov 26, 2018 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-0.81%)
Nov 19, 2018 0.0123 0.0123 0.0123 0 -0.00(-3.91%)
Nov 12, 2018 0.0128 0.0128 0.0128 0 +0.00(+12.28%)
Nov 08, 2018 0.0114 0.0114 0.0114 0 +0.01(+128.00%)
Nov 07, 2018 0.0050 0.0088 0.0050 0.0050 17,600 -0.01(-60.94%)
Nov 06, 2018 0.0099 0.0128 0.0092 0.0128 16,500 +0.01(+412.00%)
Nov 05, 2018 0.0050 0.0051 0.0025 0.0025 96,000 -0.01(-74.23%)
Nov 02, 2018 0.0052 0.0097 0.0050 0.0097 21,500 -0.00(-2.02%)
Nov 01, 2018 0.0099 0.0099 0.0052 0.0099 3,923 +0.00(+0.00%)
Oct 31, 2018 0.0099 0.0099 0.0099 0.0099 16,800 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0099 0.0025 0.0099 20,048 +0.01(+141.46%)
Oct 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 25, 2018 0.0041 0.0041 0.0041 0.0041 200 -0.00(-46.05%)
Oct 24, 2018 0.0106 0.0195 0.0076 0.0076 219,785 -0.01(-61.03%)
Oct 23, 2018 0.0150 0.0198 0.0150 0.0195 3,310 -0.01(-22.00%)
Oct 22, 2018 0.0150 0.0250 0.0106 0.0250 15,464 +0.00(+0.81%)
Oct 19, 2018 0.0251 0.0399 0.0101 0.0248 23,500 -0.02(-37.84%)
Oct 18, 2018 0.0200 0.1100 0.0160 0.0399 181,597 +0.02(+99.50%)
Oct 17, 2018 0.0092 0.0200 0.0031 0.0200 490,167 +0.01(+60.00%)
Oct 16, 2018 0.0040 0.0200 0.0040 0.0125 1,139,417 +0.01(+495.24%)
Oct 15, 2018 0.0021 0.0021 0.0021 0.0021 337 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.