Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0045 0.0045 0.0045 0.0045 3,450 +0.00(+0.00%)
Dec 30, 2010 0.0045 0.0045 0.0045 0.0045 12,150 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0045 0.0045 5,650 +0.00(+0.00%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 6,795 +0.00(+0.00%)
Dec 27, 2010 0.0045 0.0045 0.0045 0.0045 7,000 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 21, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2010 0.0040 0.0045 0.0040 0.0045 19,950 +0.00(+12.50%)
Dec 17, 2010 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 15, 2010 0.0040 0.0040 0.0040 0.0040 21,700 +0.00(+0.00%)
Dec 13, 2010 0.0070 0.0070 0.0040 0.0040 20,500 -0.00(-50.00%)
Dec 10, 2010 0.0080 0.0080 0.0080 0.0080 5,964 +0.00(+0.00%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0130 0.0010 0.0100 48,200 +0.00(+0.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 7,725 +0.00(+0.00%)
Nov 30, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 29, 2010 0.0130 0.0130 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 26, 2010 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Nov 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-23.08%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 16, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 15, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 08, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 04, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Oct 21, 2010 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Oct 20, 2010 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+13.33%)
Oct 19, 2010 0.0150 0.0150 0.0150 0.0150 3,415 +0.00(+50.00%)
Oct 18, 2010 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 12, 2010 0.0150 0.0150 0.0150 0.0150 4,275 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.