Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0768 0.0858 0.0740 0.0848 239,200 -0.00(-1.97%)
Dec 30, 2019 0.0730 0.0873 0.0730 0.0865 211,297 +0.01(+9.49%)
Dec 27, 2019 0.0855 0.0880 0.0752 0.0790 102,700 -0.00(-1.25%)
Dec 26, 2019 0.0740 0.0990 0.0740 0.0800 122,159 -0.00(-0.25%)
Dec 24, 2019 0.0797 0.0874 0.0750 0.0802 85,500 +0.00(+0.25%)
Dec 23, 2019 0.0870 0.0870 0.0790 0.0800 223,825 -0.01(-6.54%)
Dec 20, 2019 0.0885 0.0890 0.0810 0.0856 190,400 +0.00(+0.71%)
Dec 19, 2019 0.0900 0.0900 0.0815 0.0850 120,823 -0.00(-1.16%)
Dec 18, 2019 0.0800 0.0929 0.0800 0.0860 124,043 +0.00(+0.35%)
Dec 17, 2019 0.0840 0.0929 0.0824 0.0857 93,595 -0.01(-6.85%)
Dec 16, 2019 0.0770 0.0927 0.0770 0.0920 60,675 +0.00(+2.00%)
Dec 13, 2019 0.0968 0.0968 0.0807 0.0902 231,900 +0.00(+0.22%)
Dec 12, 2019 0.0887 0.0959 0.0887 0.0900 204,451 -0.00(-2.17%)
Dec 11, 2019 0.0852 0.0961 0.0850 0.0920 209,548 +0.00(+0.33%)
Dec 10, 2019 0.0981 0.1020 0.0894 0.0917 193,003 -0.01(-9.48%)
Dec 09, 2019 0.1000 0.1022 0.0900 0.1013 84,862 -0.00(-2.60%)
Dec 06, 2019 0.0916 0.1056 0.0916 0.1040 313,000 +0.01(+9.24%)
Dec 05, 2019 0.1032 0.1097 0.0940 0.0952 147,227 -0.00(-4.80%)
Dec 04, 2019 0.0965 0.1073 0.0965 0.1000 162,095 -0.01(-5.21%)
Dec 03, 2019 0.0940 0.1086 0.0940 0.1055 50,820 -0.00(-1.86%)
Dec 02, 2019 0.1000 0.1155 0.1000 0.1075 38,579 -0.00(-2.27%)
Nov 29, 2019 0.1129 0.1150 0.1002 0.1100 120,900 -0.01(-9.09%)
Nov 27, 2019 0.1275 0.1292 0.1185 0.1210 34,700 -0.00(-3.20%)
Nov 26, 2019 0.1360 0.1360 0.1200 0.1250 70,471 -0.00(-2.95%)
Nov 25, 2019 0.1295 0.1395 0.1201 0.1288 71,412 +0.00(+1.66%)
Nov 22, 2019 0.1488 0.1488 0.1211 0.1267 55,400 -0.01(-8.19%)
Nov 21, 2019 0.1270 0.1449 0.1254 0.1380 22,212 +0.02(+12.38%)
Nov 20, 2019 0.1160 0.1349 0.1160 0.1228 26,713 -0.01(-4.06%)
Nov 19, 2019 0.1370 0.1370 0.1230 0.1280 71,506 -0.00(-3.32%)
Nov 18, 2019 0.1450 0.1520 0.1250 0.1324 250,946 -0.01(-8.69%)
Nov 15, 2019 0.1577 0.1604 0.1450 0.1450 55,100 -0.02(-9.99%)
Nov 14, 2019 0.1600 0.1636 0.1350 0.1611 201,475 +0.00(+0.69%)
Nov 13, 2019 0.1650 0.1744 0.1500 0.1600 77,391 -0.00(-0.62%)
Nov 12, 2019 0.1580 0.1831 0.1570 0.1610 74,208 -0.01(-5.85%)
Nov 11, 2019 0.1950 0.1950 0.1650 0.1710 26,160 -0.02(-8.46%)
Nov 08, 2019 0.1830 0.1980 0.1675 0.1868 97,300 +0.01(+3.78%)
Nov 07, 2019 0.1950 0.1950 0.1690 0.1800 244,979 +0.01(+5.76%)
Nov 06, 2019 0.1887 0.1887 0.1702 0.1702 33,485 -0.01(-7.25%)
Nov 05, 2019 0.2000 0.2000 0.1718 0.1835 112,274 +0.01(+8.58%)
Nov 04, 2019 0.1485 0.1690 0.1351 0.1690 37,389 +0.02(+16.55%)
Nov 01, 2019 0.1417 0.1596 0.1290 0.1450 132,000 -0.02(-9.94%)
Oct 31, 2019 0.1595 0.1680 0.1461 0.1610 115,179 +0.00(+2.55%)
Oct 30, 2019 0.1800 0.1903 0.1463 0.1570 327,461 -0.02(-9.87%)
Oct 29, 2019 0.1711 0.2200 0.1603 0.1742 310,943 +0.02(+12.46%)
Oct 28, 2019 0.1013 0.2600 0.0913 0.1549 1,671,673 +0.06(+63.40%)
Oct 25, 2019 0.0850 0.1010 0.0850 0.0948 208,400 +0.01(+6.64%)
Oct 24, 2019 0.0700 0.0898 0.0700 0.0889 149,012 +0.01(+18.38%)
Oct 23, 2019 0.0779 0.0824 0.0751 0.0751 103,745 -0.01(-9.19%)
Oct 22, 2019 0.0800 0.0854 0.0800 0.0827 48,231 +0.00(+3.37%)
Oct 21, 2019 0.0785 0.0875 0.0785 0.0800 85,902 -0.00(-3.03%)
Oct 18, 2019 0.0856 0.0910 0.0800 0.0825 48,400 -0.01(-7.30%)
Oct 17, 2019 0.0780 0.0930 0.0780 0.0890 78,216 -0.00(-1.33%)
Oct 16, 2019 0.0925 0.0957 0.0822 0.0902 85,292 -0.00(-4.04%)
Oct 15, 2019 0.1008 0.1008 0.0889 0.0940 316,120 +0.00(+4.44%)
Oct 14, 2019 0.1000 0.1010 0.0801 0.0900 66,978 +0.00(+1.12%)
Oct 11, 2019 0.0900 0.0900 0.0783 0.0890 266,100 -0.01(-6.71%)
Oct 10, 2019 0.1000 0.1020 0.0900 0.0954 283,123 -0.00(-4.60%)
Oct 09, 2019 0.1051 0.1067 0.1000 0.1000 74,509 -0.01(-6.10%)
Oct 08, 2019 0.1000 0.1104 0.1000 0.1065 216,242 +0.00(+0.95%)
Oct 07, 2019 0.1092 0.1130 0.0980 0.1055 33,478 -0.00(-4.09%)
Oct 04, 2019 0.1104 0.1141 0.1008 0.1100 127,200 -0.00(-1.79%)
Oct 03, 2019 0.1085 0.1178 0.1045 0.1120 171,939 +0.00(+1.73%)
Oct 02, 2019 0.1000 0.1134 0.1000 0.1101 165,520 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.