Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7383 0.7383 0.7383 137,154 +0.01(+1.14%)
Dec 30, 2020 0.7925 0.7940 0.7210 0.7300 137,154 -0.06(-8.06%)
Dec 29, 2020 0.8500 0.8500 0.7700 0.7940 141,952 -0.04(-5.07%)
Dec 28, 2020 0.8101 0.8495 0.8100 0.8364 105,997 +0.02(+2.00%)
Dec 24, 2020 0.7975 0.8200 0.7975 0.8200 60,300 +0.03(+3.80%)
Dec 23, 2020 0.7900 0.8150 0.7900 0.7900 69,444 -0.01(-1.23%)
Dec 22, 2020 0.8500 0.8500 0.7800 0.7998 38,772 -0.00(-0.03%)
Dec 21, 2020 0.8075 0.8500 0.7600 0.8000 63,470 +0.02(+1.91%)
Dec 18, 2020 0.7700 0.8000 0.7500 0.7850 43,200 +0.01(+0.64%)
Dec 17, 2020 0.8000 0.8140 0.7800 0.7800 45,901 -0.01(-1.27%)
Dec 16, 2020 0.7500 0.8000 0.7500 0.7900 72,247 +0.05(+6.14%)
Dec 15, 2020 0.7250 0.7700 0.7010 0.7443 62,035 +0.00(+0.58%)
Dec 14, 2020 0.8000 0.8000 0.7200 0.7400 56,837 -0.00(-0.66%)
Dec 11, 2020 0.7390 0.7500 0.7200 0.7449 58,500 +0.01(+0.73%)
Dec 10, 2020 0.7500 0.7500 0.7055 0.7395 67,107 -0.01(-0.72%)
Dec 09, 2020 0.7300 0.7500 0.7300 0.7449 60,783 -0.00(-0.41%)
Dec 08, 2020 0.7591 0.7591 0.7000 0.7480 95,929 +0.00(+0.20%)
Dec 07, 2020 0.8275 0.8275 0.7000 0.7465 90,824 -0.09(-11.13%)
Dec 04, 2020 0.7800 0.8860 0.7800 0.8400 26,400 -0.04(-4.53%)
Dec 03, 2020 0.7900 0.9000 0.7900 0.8799 60,374 -0.00(-0.01%)
Dec 02, 2020 0.8500 0.9000 0.8400 0.8800 34,196 +0.05(+6.02%)
Dec 01, 2020 0.9490 0.9490 0.8100 0.8300 42,699 +0.03(+3.36%)
Nov 30, 2020 0.7055 0.8499 0.7010 0.8030 100,357 +0.08(+11.53%)
Nov 27, 2020 0.7299 0.7600 0.7150 0.7200 60,500 -0.00(-0.57%)
Nov 25, 2020 0.7010 0.7432 0.7010 0.7241 106,400 -0.01(-1.82%)
Nov 24, 2020 0.7500 0.7900 0.7000 0.7375 242,360 -0.05(-6.65%)
Nov 23, 2020 0.8770 0.8770 0.7500 0.7900 106,214 -0.06(-6.84%)
Nov 20, 2020 0.9495 0.9495 0.8020 0.8480 66,800 -0.08(-8.72%)
Nov 19, 2020 0.8880 1.000 0.8450 0.9290 131,701 -0.02(-2.26%)
Nov 18, 2020 0.9853 1.020 0.9505 0.9505 10,086 -0.04(-3.99%)
Nov 17, 2020 1.000 1.025 0.9435 0.9900 92,518 -0.01(-1.00%)
Nov 16, 2020 1.010 1.010 0.9900 1.000 36,976 +0.00(+0.00%)
Nov 13, 2020 1.010 1.050 0.9310 1.000 50,100 -0.04(-3.85%)
Nov 12, 2020 0.8600 1.040 0.8600 1.040 91,444 +0.19(+21.71%)
Nov 11, 2020 0.7500 0.9480 0.7250 0.8545 52,531 +0.12(+16.26%)
Nov 10, 2020 0.7300 0.7600 0.7000 0.7350 9,335 -0.02(-3.26%)
Nov 09, 2020 0.7500 0.7700 0.6700 0.7598 99,804 -0.01(-1.32%)
Nov 06, 2020 0.8000 0.8000 0.7040 0.7700 117,800 -0.03(-3.75%)
Nov 05, 2020 0.7900 0.8000 0.7700 0.8000 72,335 +0.01(+1.59%)
Nov 04, 2020 0.8645 0.8645 0.7520 0.7875 48,955 -0.06(-7.35%)
Nov 03, 2020 0.8900 0.8900 0.8055 0.8500 56,968 -0.02(-2.30%)
Nov 02, 2020 0.9700 0.9700 0.8338 0.8700 144,610 -0.08(-8.42%)
Oct 30, 2020 0.9800 0.9990 0.9000 0.9500 13,600 -0.05(-5.00%)
Oct 29, 2020 0.9785 1.000 0.9600 1.000 6,058 +0.00(+0.00%)
Oct 28, 2020 0.9800 1.020 0.9600 1.000 72,427 +0.05(+5.26%)
Oct 27, 2020 1.030 1.050 0.9500 0.9500 88,779 -0.08(-7.77%)
Oct 26, 2020 1.020 1.070 1.020 1.030 8,488 +0.01(+0.98%)
Oct 23, 2020 1.030 1.070 1.020 1.020 22,500 -0.01(-0.97%)
Oct 22, 2020 1.040 1.050 1.030 1.030 11,553 -0.05(-4.63%)
Oct 21, 2020 1.030 1.080 1.030 1.080 5,182 +0.03(+2.86%)
Oct 20, 2020 1.055 1.055 1.020 1.050 16,054 +0.00(+0.00%)
Oct 19, 2020 1.055 1.090 1.030 1.050 13,471 -0.02(-1.87%)
Oct 16, 2020 1.080 1.080 1.020 1.070 14,300 +0.04(+3.88%)
Oct 15, 2020 1.080 1.090 1.030 1.030 7,885 -0.02(-1.90%)
Oct 14, 2020 1.080 1.090 1.030 1.050 22,835 -0.04(-3.67%)
Oct 13, 2020 1.080 1.100 1.080 1.090 19,522 -0.03(-2.68%)
Oct 12, 2020 1.080 1.120 1.080 1.120 16,004 -0.02(-1.75%)
Oct 09, 2020 1.080 1.140 1.080 1.140 3,300 +0.05(+4.59%)
Oct 08, 2020 1.070 1.135 1.070 1.090 14,192 -0.04(-3.54%)
Oct 07, 2020 1.085 1.150 1.070 1.130 12,609 +0.04(+3.67%)
Oct 06, 2020 1.070 1.150 1.045 1.090 14,283 +0.06(+5.83%)
Oct 05, 2020 1.110 1.170 1.030 1.030 83,671 -0.04(-3.74%)
Oct 02, 2020 1.010 1.090 1.000 1.070 31,600 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.