Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1908 0.1908 0.1908 0 +0.01(+6.00%)
Dec 29, 2016 0.1400 0.1800 0.1400 0.1800 47,438 +0.03(+20.40%)
Dec 28, 2016 0.1201 0.1495 0.1200 0.1495 10,900 -0.01(-5.97%)
Dec 27, 2016 0.1201 0.1599 0.1201 0.1590 45,594 -0.00(-0.56%)
Dec 23, 2016 0.1599 0.1599 0.1599 0 +0.02(+14.17%)
Dec 21, 2016 0.1401 0.1401 0.1401 0 -0.02(-12.47%)
Dec 20, 2016 0.1265 0.1600 0.1201 0.1600 72,792 +0.02(+10.34%)
Dec 19, 2016 0.1460 0.1460 0.1450 0.1450 2,500 +0.01(+9.85%)
Dec 16, 2016 0.1499 0.1499 0.1320 0.1320 37,700 -0.02(-12.00%)
Dec 15, 2016 0.1200 0.1500 0.1200 0.1500 93,166 +0.02(+14.20%)
Dec 13, 2016 0.1313 0.1313 0.1313 0 +0.00(+1.04%)
Dec 12, 2016 0.1738 0.2200 0.1220 0.1300 202,800 -0.09(-40.91%)
Dec 08, 2016 0.2200 0.2200 0.2200 0 -0.00(-1.17%)
Dec 07, 2016 0.1950 0.2226 0.1800 0.2226 61,658 +0.06(+39.12%)
Dec 06, 2016 0.1680 0.1950 0.1400 0.1600 35,201 +0.01(+3.68%)
Dec 05, 2016 0.1700 0.1839 0.1460 0.1543 40,010 -0.04(-20.04%)
Dec 02, 2016 0.1670 0.1950 0.1660 0.1930 15,250 -0.00(-1.03%)
Dec 01, 2016 0.1940 0.1950 0.1845 0.1950 32,480 +0.00(+0.00%)
Nov 30, 2016 0.1460 0.1950 0.1460 0.1950 6,629 -0.02(-11.36%)
Nov 29, 2016 0.1488 0.2200 0.1400 0.2200 20,322 -0.03(-11.96%)
Nov 28, 2016 0.2000 0.2499 0.2000 0.2499 1,121 -0.05(-16.64%)
Nov 25, 2016 0.2000 0.2998 0.2000 0.2998 26,052 +0.09(+44.34%)
Nov 23, 2016 0.2077 0.2077 0.2077 0 -0.00(-0.57%)
Nov 22, 2016 0.1700 0.2089 0.1530 0.2089 21,231 -0.01(-5.00%)
Nov 18, 2016 0.2199 0.2199 0.2199 0 +0.02(+10.01%)
Nov 17, 2016 0.1999 0.1999 0.1999 0.1999 900 -0.02(-9.14%)
Nov 16, 2016 0.1500 0.2200 0.1500 0.2200 1,866 -0.01(-3.04%)
Nov 15, 2016 0.2280 0.2280 0.1700 0.2269 21,450 -0.01(-5.38%)
Nov 14, 2016 0.1500 0.2398 0.1500 0.2398 7,659 +0.08(+49.88%)
Nov 11, 2016 0.1900 0.2000 0.1500 0.1600 77,927 -0.04(-20.00%)
Nov 10, 2016 0.1400 0.2000 0.1400 0.2000 12,300 +0.05(+35.14%)
Nov 09, 2016 0.1400 0.1480 0.1400 0.1480 14,607 -0.02(-12.94%)
Nov 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1130 0.1700 3,541 +0.02(+13.33%)
Nov 03, 2016 0.1460 0.1700 0.1105 0.1500 58,128 -0.02(-11.76%)
Nov 02, 2016 0.1680 0.1700 0.1410 0.1700 5,100 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1500 0.1700 70,600 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Oct 28, 2016 0.1680 0.1700 0.1320 0.1600 43,135 -0.01(-4.71%)
Oct 27, 2016 0.2474 0.2474 0.1576 0.1679 60,236 -0.01(-2.95%)
Oct 26, 2016 0.2473 0.2473 0.1730 0.1730 9,200 -0.04(-19.53%)
Oct 25, 2016 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 24, 2016 0.3000 0.3000 0.1850 0.2200 50,185 -0.02(-9.47%)
Oct 21, 2016 0.1645 0.2475 0.1645 0.2430 80,089 +0.07(+43.03%)
Oct 20, 2016 0.1500 0.1699 0.1400 0.1699 70,994 +0.02(+13.27%)
Oct 19, 2016 0.1402 0.1549 0.1401 0.1500 73,917 -0.01(-5.66%)
Oct 18, 2016 0.1610 0.1699 0.1310 0.1590 79,479 -0.02(-11.67%)
Oct 17, 2016 0.2200 0.2200 0.1610 0.1800 62,976 -0.02(-10.89%)
Oct 14, 2016 0.2060 0.2060 0.2020 0.2020 4,300 -0.01(-4.27%)
Oct 13, 2016 0.2200 0.2200 0.2110 0.2110 27,260 -0.01(-4.09%)
Oct 12, 2016 0.2222 0.2222 0.2110 0.2200 34,350 -0.00(-0.99%)
Oct 11, 2016 0.2200 0.2877 0.2200 0.2222 27,397 +0.00(+1.00%)
Oct 10, 2016 0.2400 0.2400 0.2100 0.2200 41,300 -0.03(-11.96%)
Oct 07, 2016 0.2500 0.2699 0.2300 0.2499 32,100 -0.00(-0.04%)
Oct 06, 2016 0.2300 0.2960 0.2020 0.2500 75,200 +0.02(+8.70%)
Oct 05, 2016 0.2850 0.3099 0.2000 0.2300 65,732 -0.07(-23.08%)
Oct 04, 2016 0.2900 0.2990 0.2300 0.2990 31,300 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.