Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				15.40	86	-0.25(-1.60%)
Dec 28, 2023	15.65	15.65	15.65	15.65	200	-0.28(-1.76%)
Dec 27, 2023	16.00	16.00	15.93	15.93	2,027	+0.28(+1.79%)
Dec 26, 2023	16.00	16.00	15.65	15.65	3,170	-0.35(-2.19%)
Dec 22, 2023	16.00	16.00	16.00	16.00	102	+0.00(+0.00%)
Dec 21, 2023	16.00	16.00	15.78	16.00	3,400	+0.00(+0.00%)
Dec 19, 2023				16.00	0	+0.00(+0.00%)
Dec 14, 2023				16.00	0	+0.29(+1.81%)
Dec 06, 2023				15.71	0	+0.37(+2.38%)
Nov 16, 2023				15.35	0	-0.40(-2.54%)
Nov 15, 2023	15.05	15.75	15.05	15.75	7,100	+0.35(+2.27%)
Nov 14, 2023	15.40	15.40	15.40	15.40	62,725	-0.30(-1.91%)
Nov 10, 2023				15.70	0	+0.00(+0.00%)
Nov 09, 2023	15.35	15.70	15.00	15.70	36,600	-0.05(-0.32%)
Nov 07, 2023				15.75	0	+0.25(+1.61%)
Nov 03, 2023				15.50	0	+0.00(+0.00%)
Nov 02, 2023	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
Nov 01, 2023	15.35	15.50	15.31	15.50	550	+0.25(+1.64%)
Oct 31, 2023	15.20	15.25	15.20	15.25	500	+0.15(+0.99%)
Oct 27, 2023				15.10	0	+0.60(+4.14%)
Oct 23, 2023				14.50	0	+0.50(+3.57%)
Oct 20, 2023	14.00	14.00	14.00	14.00	1,000	+0.50(+3.70%)
Oct 16, 2023				13.50	0	+0.25(+1.89%)
Oct 12, 2023				13.25	0	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices