Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		9.800	9.800	9.800	0	+0.30(+3.16%)
Dec 22, 2017		9.500	9.500	9.500	0	+0.25(+2.70%)
Dec 21, 2017	9.250	9.250	9.250	9.250	100	+0.31(+3.47%)
Dec 19, 2017		8.940	8.940	8.940	0	+0.32(+3.71%)
Dec 11, 2017		8.620	8.620	8.620	24	+0.00(+0.00%)
Dec 06, 2017		8.620	8.620	8.620	0	+0.00(+0.00%)
Dec 04, 2017		8.620	8.620	8.620	0	+0.00(+0.00%)
Nov 30, 2017		8.620	8.620	8.620	0	+0.02(+0.23%)
Nov 22, 2017		8.600	8.600	8.600	90	+0.00(+0.00%)
Nov 21, 2017	8.550	8.600	8.550	8.600	255	+0.05(+0.58%)
Nov 13, 2017		8.550	8.550	8.550	0	+0.04(+0.47%)
Nov 10, 2017	8.510	8.510	8.510	8.510	1,000	+0.01(+0.12%)
Nov 06, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)
Nov 01, 2017		8.500	8.500	8.500	0	+0.05(+0.59%)
Oct 31, 2017	8.450	8.450	8.450	8.450	2,000	+0.00(+0.00%)
Oct 20, 2017		8.450	8.450	8.450	67	+0.00(+0.00%)
Oct 18, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Oct 16, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Oct 13, 2017	8.450	8.450	8.450	8.450	2,600	+0.00(+0.00%)
Oct 10, 2017		8.450	8.450	8.450	0	+0.05(+0.60%)
Oct 09, 2017	8.350	8.400	8.350	8.400	300	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices