Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.000	3.000	3.000	0	-0.10(-3.23%)
Dec 28, 2017	3.000	3.100	2.900	3.100	6,099	-0.05(-1.59%)
Dec 27, 2017	3.000	3.200	3.000	3.150	5,981	+0.25(+8.62%)
Dec 26, 2017	2.800	3.150	2.750	2.900	4,098	-0.25(-8.05%)
Dec 22, 2017	3.400	3.400	3.154	3.154	2,495	-0.25(-7.24%)
Dec 21, 2017	3.000	3.500	3.000	3.400	4,119	+0.40(+13.33%)
Dec 20, 2017	2.800	3.000	2.800	3.000	4,535	-0.15(-4.76%)
Dec 19, 2017	3.250	3.250	2.800	3.150	3,495	-0.10(-3.08%)
Dec 18, 2017	3.250	3.900	3.250	3.250	957	-0.65(-16.67%)
Dec 15, 2017	3.850	3.900	3.090	3.900	1,953	-0.10(-2.50%)
Dec 14, 2017	3.490	4.000	2.750	4.000	4,609	+0.60(+17.65%)
Dec 13, 2017	3.150	3.400	3.150	3.400	1,367	+0.25(+7.94%)
Dec 12, 2017	2.750	3.500	2.750	3.150	1,917	-0.35(-10.00%)
Dec 11, 2017	3.550	3.650	2.750	3.500	4,792	-0.20(-5.41%)
Dec 08, 2017	4.210	4.210	3.100	3.700	1,200	-0.50(-11.90%)
Dec 07, 2017	3.210	4.250	2.650	4.200	4,036	+0.70(+20.00%)
Dec 06, 2017	4.650	4.650	3.350	3.500	5,848	-1.10(-23.91%)
Dec 05, 2017	4.300	4.600	4.300	4.600	1,652	+0.35(+8.24%)
Dec 04, 2017	4.000	6.000	4.000	4.250	10,426	+0.25(+6.25%)
Dec 01, 2017	3.550	4.000	2.975	4.000	6,638	+1.00(+33.33%)
Nov 30, 2017	2.750	3.000	2.750	3.000	3,379	+1.25(+71.43%)
Nov 29, 2017	2.000	2.000	1.700	1.750	1,455	+0.25(+16.67%)
Nov 28, 2017	1.875	3.180	1.190	1.500	12,950	-0.55(-26.83%)
Nov 27, 2017	2.000	2.050	1.950	2.050	957	+1.05(+105.00%)
Nov 24, 2017	2.470	2.470	1.000	1.000	218	-1.47(-59.51%)
Nov 22, 2017	2.470	2.470	2.470	2.470	100	+0.00(+0.00%)
Nov 20, 2017		2.470	2.470	2.470	86	-0.13(-5.00%)
Nov 17, 2017	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Nov 15, 2017		2.600	2.600	2.600	12	+0.00(+0.00%)
Nov 14, 2017	2.600	2.600	2.600	2.600	445	+0.00(+0.00%)
Nov 10, 2017		2.600	2.600	2.600	10	+0.10(+4.00%)
Nov 09, 2017	2.500	2.500	2.500	2.500	1,966	+0.00(+0.00%)
Nov 08, 2017	2.550	2.550	1.930	2.500	615	+0.00(+0.00%)
Nov 07, 2017	2.180	2.500	2.180	2.500	3,679	+0.15(+6.38%)
Nov 06, 2017	2.180	2.350	2.180	2.350	679	+0.20(+9.30%)
Nov 03, 2017	2.250	2.250	2.150	2.150	200	-0.10(-4.44%)
Nov 01, 2017		2.250	2.250	2.250	6	+0.05(+2.27%)
Oct 30, 2017		2.200	2.200	2.200	0	+0.20(+10.00%)
Oct 27, 2017	1.442	2.250	1.442	2.000	3,787	+1.25(+166.67%)
Oct 26, 2017	1.900	1.900	0.7500	0.7500	3,907	-1.25(-62.50%)
Oct 25, 2017	2.000	2.000	1.900	2.000	535	-0.24(-10.71%)
Oct 23, 2017		2.240	2.240	2.240	78	-0.26(-10.40%)
Oct 20, 2017	2.500	2.500	2.500	2.500	724	+0.00(+0.00%)
Oct 19, 2017	2.250	2.500	2.250	2.500	300	+0.00(+0.00%)
Oct 18, 2017	2.250	2.500	2.250	2.500	482	+0.00(+0.00%)
Oct 17, 2017	2.350	2.500	2.350	2.500	1,259	+0.00(+0.00%)
Oct 16, 2017	2.500	2.500	2.250	2.500	916	-0.24(-8.76%)
Oct 13, 2017	2.500	2.740	2.500	2.740	507	-0.01(-0.36%)
Oct 12, 2017	2.570	2.750	2.500	2.750	950	+0.00(+0.00%)
Oct 11, 2017	2.500	2.750	2.500	2.750	720	+0.00(+0.00%)
Oct 10, 2017	2.500	2.750	2.500	2.750	2,781	+0.00(+0.00%)
Oct 09, 2017	2.750	2.750	2.750	2.750	174	+0.00(+0.00%)
Oct 05, 2017		2.750	2.750	2.750	20	+0.23(+9.13%)
Oct 04, 2017	2.750	2.750	2.500	2.520	778	-0.23(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices