Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.35 -0.43 (-2.07%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		23.96	23.96	23.96	0	+0.05(+0.21%)
Dec 16, 2016		23.91	23.91	23.91	0	-1.27(-5.04%)
Dec 15, 2016	25.18	25.18	25.18	25.18	306	+0.71(+2.90%)
Dec 12, 2016		24.47	24.47	24.47	49	-1.58(-6.07%)
Dec 09, 2016	25.61	26.05	25.61	26.05	23,257	+0.50(+1.96%)
Dec 08, 2016	25.63	25.68	25.43	25.55	9,509	+2.07(+8.82%)
Dec 01, 2016		23.48	23.48	23.48	8	-0.78(-3.22%)
Nov 30, 2016	24.26	24.26	24.26	24.26	750	+0.82(+3.50%)
Nov 10, 2016		23.44	23.44	23.44	23	-1.18(-4.79%)
Oct 24, 2016		24.62	24.62	24.62	0	+0.45(+1.86%)
Oct 06, 2016		24.17	24.17	24.17	0	+0.11(+0.46%)
Oct 04, 2016		24.06	24.06	24.06	0	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices