Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 29, 2021	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Dec 28, 2021	0.0002	0.0002	0.0002	0.0002	7,927	+0.00(+0.00%)
Dec 27, 2021	0.0002	0.0002	0.0002	0.0002	8,700	-0.00(-33.33%)
Dec 20, 2021		0.0003	0.0003	0.0003	0	-0.01(-97.00%)
Dec 17, 2021	0.0100	0.0100	0.0100	0.0100	228,365	+0.01(+4900.00%)
Dec 16, 2021	0.0002	0.0002	0.0002	0.0002	2,050	+0.00(+0.00%)
Dec 14, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 10, 2021		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Dec 02, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 01, 2021	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Boatworks Holdings Inc (OP: GBBT )

Historical Prices