Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Dec 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 30, 2018	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0001	0.0001	0.0001	1,924,400	+0.00(+0.00%)
Nov 19, 2018	0.0001	0.0001	0.0001	0.0001	4,700,911	+0.00(+0.00%)
Nov 16, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 09, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2018	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
Oct 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Boatworks Holdings Inc (OP: GBBT )

Historical Prices