Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-8.93%)
Dec 10, 2015		0.1647	0.1647	0.1647	0	-0.03(-16.73%)
Dec 07, 2015		0.1978	0.1978	0.1978	0	+0.00(+0.41%)
Dec 02, 2015		0.1970	0.1970	0.1970	0	-0.01(-5.29%)
Nov 24, 2015		0.2080	0.2080	0.2080	0	-0.01(-6.35%)
Nov 19, 2015		0.2221	0.2221	0.2221	0	-0.03(-10.80%)
Nov 17, 2015		0.2490	0.2490	0.2490	0	+0.01(+4.62%)
Nov 16, 2015	0.2302	0.2380	0.2302	0.2380	5,500	+0.01(+6.68%)
Nov 13, 2015	0.1895	0.2232	0.1895	0.2231	20,000	+0.01(+5.29%)
Nov 12, 2015	0.2119	0.2119	0.2119	0.2119	41,000	-0.03(-11.49%)
Nov 11, 2015	0.2543	0.2543	0.2394	0.2394	11,600	-0.04(-13.61%)
Nov 10, 2015	0.2811	0.2811	0.2771	0.2771	1,250	-0.02(-7.32%)
Nov 09, 2015	0.2990	0.2990	0.2988	0.2990	1,350	+0.03(+12.70%)
Nov 06, 2015	0.2960	0.2960	0.2551	0.2653	23,277	-0.04(-14.14%)
Nov 05, 2015	0.3441	0.3662	0.2750	0.3090	34,365	+0.15(+96.82%)
Oct 29, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.41%)
Oct 27, 2015		0.1533	0.1533	0.1533	0	+0.04(+36.87%)
Oct 19, 2015		0.1120	0.1120	0.1120	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices