Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.350 5.350 5.350 0 +0.55(+11.46%)
Dec 30, 2015 4.800 4.800 4.800 4.800 100 +0.05(+1.05%)
Dec 29, 2015 4.700 4.750 4.700 4.750 500 +0.10(+2.15%)
Dec 28, 2015 4.550 4.650 4.550 4.650 502 +0.15(+3.33%)
Dec 24, 2015 4.500 4.500 4.500 0 +0.15(+3.45%)
Nov 16, 2015 4.350 4.350 4.350 10 +0.85(+24.29%)
Nov 12, 2015 3.500 3.500 3.500 1 -2.18(-38.38%)
Nov 10, 2015 5.680 5.680 5.680 0 +0.94(+19.83%)
Nov 04, 2015 4.740 4.740 4.740 0 +0.49(+11.53%)
Oct 30, 2015 4.250 4.250 4.250 0 +0.20(+4.94%)
Oct 29, 2015 6.400 6.400 4.000 4.050 819 +0.05(+1.25%)
Oct 28, 2015 5.500 6.490 4.000 4.000 1,148 -2.46(-38.08%)
Oct 26, 2015 6.460 6.460 6.460 99 -0.60(-8.50%)
Oct 23, 2015 7.070 7.070 7.060 7.060 825 -1.84(-20.67%)
Oct 22, 2015 8.880 8.900 7.060 8.900 710 -1.10(-11.00%)
Oct 21, 2015 8.800 10.00 8.800 10.00 300 +1.48(+17.37%)
Oct 19, 2015 8.520 8.520 8.520 0 +0.02(+0.24%)
Oct 16, 2015 8.500 8.500 8.500 8.500 266 +0.49(+6.12%)
Oct 14, 2015 8.010 8.010 8.010 0 -1.71(-17.59%)
Oct 13, 2015 9.720 9.720 9.720 9.720 425 +1.62(+20.00%)
Oct 12, 2015 8.100 8.100 8.100 8.100 300 -0.10(-1.22%)
Oct 09, 2015 8.200 10.40 8.200 8.200 377 -0.10(-1.20%)
Oct 08, 2015 8.300 8.300 8.300 8.300 312 -0.45(-5.14%)
Oct 07, 2015 9.100 9.100 8.750 8.750 684 -1.30(-12.94%)
Oct 06, 2015 8.100 10.05 8.100 10.05 970 +1.60(+18.93%)
Oct 02, 2015 8.450 8.450 8.450 66 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.