Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.1800	0	+0.00(+0.56%)
Dec 20, 2023	0.1480	0.1790	0.1480	0.1790	6,500	-0.01(-6.43%)
Dec 19, 2023	0.1700	0.1913	0.1680	0.1913	18,515	+0.00(+0.00%)
Dec 18, 2023	0.1913	0.1913	0.1913	0.1913	800	+0.01(+6.28%)
Dec 11, 2023				0.1800	0	-0.01(-3.74%)
Dec 06, 2023				0.1870	0	-0.01(-2.91%)
Dec 05, 2023	0.1926	0.1926	0.1926	0.1926	3,500	-0.00(-1.28%)
Nov 30, 2023				0.1951	0	-0.00(-2.45%)
Nov 27, 2023				0.2000	0	+0.00(+1.68%)
Nov 22, 2023				0.1967	0	+0.01(+3.09%)
Nov 14, 2023				0.1908	0	-0.02(-8.40%)
Nov 09, 2023				0.2083	700	+0.01(+7.32%)
Nov 07, 2023				0.1941	0	+0.00(+0.83%)
Nov 01, 2023				0.1925	0	-0.00(-1.64%)
Oct 23, 2023				0.1957	0	-0.00(-0.41%)
Oct 19, 2023				0.1965	0	+0.00(+0.46%)
Oct 18, 2023	0.1956	0.1956	0.1956	0.1956	1,550	+0.00(+0.62%)
Oct 12, 2023				0.1944	0	+0.01(+8.00%)
Oct 11, 2023	0.1800	0.1800	0.1800	0.1800	620	-0.02(-9.64%)
Oct 10, 2023	0.1992	0.1992	0.1992	0.1992	100	+0.00(+2.15%)
Oct 09, 2023	0.1950	0.1950	0.1950	0.1950	120	-0.01(-7.14%)
Oct 05, 2023				0.2100	0	+0.01(+7.20%)
Oct 03, 2023				0.1959	0	-0.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices