Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0594 0.0594 0.0594 0 -0.00(-3.57%)
Dec 29, 2021 0.0625 0.0625 0.0616 0.0616 178,300 +0.00(+5.30%)
Dec 23, 2021 0.0585 0.0585 0.0585 0 +0.00(+0.17%)
Dec 22, 2021 0.0566 0.0584 0.0540 0.0584 11,630 +0.00(+8.75%)
Dec 21, 2021 0.0569 0.0569 0.0537 0.0537 25,610 -0.01(-10.50%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 100,065 +0.00(+4.90%)
Dec 17, 2021 0.0572 0.0572 0.0572 0.0572 1,008 -0.00(-0.52%)
Dec 16, 2021 0.0575 0.0575 0.0575 0.0575 500 -0.01(-8.73%)
Dec 15, 2021 0.0595 0.0630 0.0577 0.0630 14,935 +0.00(+0.48%)
Dec 13, 2021 0.0627 0.0627 0.0627 0 -0.00(-7.11%)
Dec 09, 2021 0.0675 0.0675 0.0675 0 +0.00(+1.50%)
Dec 07, 2021 0.0665 0.0665 0.0665 0 +0.00(+1.68%)
Dec 03, 2021 0.0654 0.0654 0.0654 0 -0.00(-6.57%)
Dec 01, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.84%)
Nov 29, 2021 0.0756 0.0794 0.0794 0.0794 0 +0.01(+9.07%)
Nov 26, 2021 0.0728 0.0728 0.0728 0.0728 100 -0.02(-17.27%)
Nov 18, 2021 0.0880 0.0880 0.0880 0 +0.00(+1.15%)
Nov 17, 2021 0.0904 0.0950 0.0870 0.0870 353,246 -0.01(-5.95%)
Nov 16, 2021 0.0906 0.0925 0.0850 0.0925 160,543 +0.00(+2.78%)
Nov 15, 2021 0.0745 0.0900 0.0745 0.0900 21,300 +0.00(+4.17%)
Nov 11, 2021 0.0864 0.0864 0.0864 0 +0.00(+4.98%)
Nov 05, 2021 0.0823 0.0823 0.0823 0 +0.00(+3.65%)
Nov 04, 2021 0.0794 0.0794 0.0794 0.0794 225 +0.01(+10.43%)
Nov 03, 2021 0.0796 0.0800 0.0717 0.0719 23,550 -0.00(-5.27%)
Nov 02, 2021 0.0799 0.0893 0.0720 0.0759 192,000 -0.00(-1.30%)
Nov 01, 2021 0.0751 0.0774 0.0697 0.0769 123,400 +0.01(+10.65%)
Oct 28, 2021 0.0695 0.0695 0.0695 0 -0.00(-0.71%)
Oct 27, 2021 0.0696 0.0700 0.0696 0.0700 173,000 -0.00(-1.55%)
Oct 26, 2021 0.0601 0.0711 0.0601 0.0711 5,000 +0.00(+4.10%)
Oct 25, 2021 0.0710 0.0720 0.0683 0.0683 225,000 +0.00(+6.39%)
Oct 21, 2021 0.0642 0.0642 0.0642 0 -0.00(-6.55%)
Oct 20, 2021 0.0687 0.0687 0.0687 0.0687 148 -0.00(-0.87%)
Oct 19, 2021 0.0693 0.0693 0.0693 0.0693 118 +0.00(+4.84%)
Oct 18, 2021 0.0665 0.0665 0.0639 0.0661 20,100 +0.01(+10.17%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 100 -0.01(-15.13%)
Oct 11, 2021 0.0707 0.0707 0.0707 0 +0.01(+10.99%)
Oct 08, 2021 0.0637 0.0637 0.0637 0.0637 50,000 -0.00(-6.46%)
Oct 07, 2021 0.0681 0.0681 0.0681 0.0681 324 +0.00(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.