Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4013 0.4013 0.4013 22,258 +0.00(+0.00%)
Dec 30, 2020 0.4868 0.4900 0.4012 0.4013 22,258 -0.00(-0.20%)
Dec 29, 2020 0.4010 0.4678 0.4010 0.4021 3,199 +0.00(+0.37%)
Dec 28, 2020 0.4950 0.5000 0.4001 0.4006 6,317 +0.00(+0.12%)
Dec 24, 2020 0.4001 0.4001 0.4001 0.4001 3,400 +0.00(+0.00%)
Dec 23, 2020 0.4945 0.4980 0.4001 0.4001 680 -0.02(-5.30%)
Dec 22, 2020 0.4970 0.4970 0.4001 0.4225 13,366 -0.08(-15.31%)
Dec 21, 2020 0.4020 0.4989 0.3901 0.4989 7,051 -0.00(-0.02%)
Dec 18, 2020 0.4990 0.4990 0.4990 0.4990 7,700 +0.00(+0.00%)
Dec 17, 2020 0.4120 0.4990 0.4120 0.4990 1,481 +0.09(+21.71%)
Dec 16, 2020 0.4100 0.4100 0.4100 0.4100 249 +0.01(+1.96%)
Dec 15, 2020 0.4424 0.4999 0.4021 0.4021 11,766 +0.00(+0.00%)
Dec 14, 2020 0.5160 0.5160 0.4021 0.4021 1,670 +0.00(+0.20%)
Dec 11, 2020 0.5880 0.5880 0.4013 0.4013 3,400 -0.20(-32.89%)
Dec 10, 2020 0.4000 0.5980 0.4000 0.5980 5,250 +0.20(+49.50%)
Dec 09, 2020 0.3901 0.4000 0.3901 0.4000 1,433 -0.15(-27.27%)
Dec 08, 2020 0.5216 0.6460 0.5216 0.5500 11,353 -0.05(-8.33%)
Dec 07, 2020 0.3310 0.6950 0.3310 0.6000 20,395 +0.21(+53.85%)
Dec 04, 2020 0.4092 0.4092 0.3801 0.3900 9,300 -0.05(-11.38%)
Dec 03, 2020 0.4729 0.5700 0.4001 0.4401 27,457 -0.05(-10.18%)
Dec 02, 2020 0.6800 1.000 0.4900 0.4900 139,457 -0.06(-11.07%)
Dec 01, 2020 0.7000 0.7200 0.3280 0.5510 22,250 -0.15(-21.29%)
Nov 30, 2020 0.6000 0.7200 0.5500 0.7000 47,284 +0.18(+34.23%)
Nov 27, 2020 0.5885 0.6000 0.4882 0.5215 14,100 +0.02(+4.30%)
Nov 25, 2020 0.3101 0.5880 0.3101 0.5000 12,300 +0.17(+50.60%)
Nov 24, 2020 0.3101 0.5580 0.3101 0.3320 3,953 -0.22(-39.63%)
Nov 23, 2020 0.4350 0.5859 0.4350 0.5499 4,742 +0.16(+41.00%)
Nov 20, 2020 0.4000 0.4250 0.3900 0.3900 2,300 +0.00(+0.00%)
Nov 19, 2020 0.3900 0.3901 0.3900 0.3900 812 +0.00(+0.00%)
Nov 18, 2020 0.3900 0.3900 0.3900 0.3900 1,075 +0.00(+0.00%)
Nov 17, 2020 0.3900 0.3900 0.3900 0.3900 2,860 +0.00(+0.00%)
Nov 16, 2020 0.4000 0.4000 0.3900 0.3900 1,859 -0.10(-20.39%)
Nov 13, 2020 0.4900 0.4900 0.3101 0.4899 1,200 -0.01(-2.00%)
Nov 12, 2020 0.3101 0.4999 0.3101 0.4999 1,727 +0.19(+61.21%)
Nov 11, 2020 0.3101 0.3101 0.3101 0.3101 214 +0.00(+0.00%)
Nov 10, 2020 0.3101 0.3101 0.3101 0.3101 168 +0.00(+0.03%)
Nov 09, 2020 0.4939 0.4939 0.3100 0.3100 2,940 +0.01(+2.65%)
Nov 05, 2020 0.3020 0.3020 0.3020 0 +0.00(+0.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Nov 03, 2020 0.2861 0.3000 0.2861 0.3000 2,341 +0.01(+4.90%)
Nov 02, 2020 0.5000 0.5000 0.2860 0.2860 425 -0.03(-8.07%)
Oct 30, 2020 0.3022 0.3111 0.3022 0.3111 1,800 -0.00(-0.92%)
Oct 29, 2020 0.3520 0.5880 0.3000 0.3140 29,203 -0.28(-47.49%)
Oct 28, 2020 0.3300 0.5980 0.3300 0.5980 600 +0.25(+70.86%)
Oct 27, 2020 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 26, 2020 0.3481 0.5580 0.3481 0.3500 1,897 -0.22(-38.60%)
Oct 23, 2020 0.6000 0.6000 0.3481 0.5700 5,600 +0.17(+42.50%)
Oct 22, 2020 0.3421 0.4000 0.3421 0.4000 1,334 +0.06(+16.96%)
Oct 21, 2020 0.4500 0.5800 0.3420 0.3420 7,421 +0.00(+0.29%)
Oct 20, 2020 0.3295 0.6000 0.3295 0.3410 6,962 -0.03(-9.07%)
Oct 19, 2020 0.3800 0.3800 0.3140 0.3750 1,178 +0.01(+3.59%)
Oct 16, 2020 0.3620 0.3620 0.3620 90 +0.00(+0.00%)
Oct 15, 2020 0.3720 0.6000 0.3620 0.3620 8,308 +0.03(+8.06%)
Oct 14, 2020 0.5400 0.5400 0.3120 0.3350 8,312 -0.21(-37.96%)
Oct 13, 2020 0.3100 0.6980 0.3100 0.5400 8,038 +0.21(+65.85%)
Oct 12, 2020 0.2811 0.5010 0.2811 0.3256 6,840 -0.17(-34.88%)
Oct 09, 2020 0.5000 0.6000 0.2612 0.5000 28,600 +0.00(+0.00%)
Oct 08, 2020 0.4300 0.5000 0.3770 0.5000 52,680 +0.18(+56.25%)
Oct 07, 2020 0.4400 0.4400 0.3150 0.3200 17,041 +0.01(+2.99%)
Oct 06, 2020 0.5000 0.5000 0.3107 0.3107 4,519 +0.06(+23.69%)
Oct 05, 2020 0.3800 0.3800 0.2424 0.2512 5,484 +0.01(+4.23%)
Oct 02, 2020 0.3800 0.3800 0.2400 0.2410 6,000 -0.14(-36.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.