Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0287 0.0287 0.0287 0 +0.00(+2.50%)
Dec 27, 2019 0.0229 0.0300 0.0229 0.0280 340,000 -0.01(-17.65%)
Dec 26, 2019 0.0300 0.0340 0.0300 0.0340 19,000 +0.01(+18.88%)
Dec 24, 2019 0.0236 0.0286 0.0236 0.0286 53,000 -0.00(-4.98%)
Dec 23, 2019 0.0310 0.0310 0.0301 0.0301 75,487 +0.00(+9.06%)
Dec 20, 2019 0.0265 0.0296 0.0265 0.0276 151,100 -0.00(-4.83%)
Dec 19, 2019 0.0304 0.0312 0.0266 0.0290 275,344 +0.00(+9.02%)
Dec 18, 2019 0.0229 0.0266 0.0200 0.0266 131,500 +0.01(+40.00%)
Dec 13, 2019 0.0190 0.0190 0.0190 0 -0.01(-30.91%)
Dec 12, 2019 0.0289 0.0293 0.0227 0.0275 225,480 -0.00(-8.94%)
Dec 09, 2019 0.0302 0.0302 0.0302 0 -0.00(-7.65%)
Dec 06, 2019 0.0289 0.0327 0.0289 0.0327 85,600 +0.00(+16.79%)
Dec 05, 2019 0.0280 0.0280 0.0280 0.0280 172,950 -0.00(-7.59%)
Dec 04, 2019 0.0366 0.0366 0.0300 0.0303 5,186 -0.01(-16.99%)
Dec 03, 2019 0.0365 0.0365 0.0365 4 +0.00(+0.00%)
Dec 02, 2019 0.0253 0.0365 0.0253 0.0365 2,625 +0.01(+45.42%)
Nov 27, 2019 0.0251 0.0251 0.0251 0 -0.01(-19.03%)
Nov 21, 2019 0.0310 0.0310 0.0310 0 -0.00(-9.88%)
Nov 19, 2019 0.0344 0.0344 0.0344 0 -0.00(-1.71%)
Nov 18, 2019 0.0328 0.0354 0.0215 0.0350 310,010 +0.00(+0.57%)
Nov 15, 2019 0.0367 0.0367 0.0348 0.0348 2,200 +0.00(+15.61%)
Nov 14, 2019 0.0301 0.0301 0.0301 0.0301 26,000 +0.00(+0.00%)
Nov 13, 2019 0.0339 0.0340 0.0301 0.0301 176,050 -0.00(-11.21%)
Nov 12, 2019 0.0339 0.0339 0.0339 0.0339 600 -0.00(-7.38%)
Nov 08, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Nov 07, 2019 0.0350 0.0390 0.0350 0.0350 203,869 +0.00(+0.00%)
Nov 06, 2019 0.0368 0.0368 0.0350 0.0350 13,600 -0.00(-1.69%)
Nov 05, 2019 0.0300 0.0356 0.0300 0.0356 85,000 +0.00(+4.09%)
Nov 04, 2019 0.0342 0.0342 0.0342 0.0342 100,000 -0.00(-2.01%)
Nov 01, 2019 0.0400 0.0400 0.0349 0.0349 25,100 -0.00(-1.97%)
Oct 31, 2019 0.0356 0.0356 0.0356 0.0356 2,142 +0.00(+1.71%)
Oct 30, 2019 0.0408 0.0408 0.0350 0.0350 203,700 +0.01(+20.69%)
Oct 29, 2019 0.0319 0.0319 0.0290 0.0290 4,800 -0.01(-24.28%)
Oct 28, 2019 0.0369 0.0383 0.0369 0.0383 109,877 +0.00(+11.66%)
Oct 25, 2019 0.0321 0.0343 0.0321 0.0343 1,000 -0.00(-9.74%)
Oct 24, 2019 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+1.60%)
Oct 23, 2019 0.0432 0.0432 0.0372 0.0374 55,750 -0.00(-8.78%)
Oct 21, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.61%)
Oct 18, 2019 0.0369 0.0381 0.0325 0.0381 11,100 +0.00(+2.70%)
Oct 17, 2019 0.0405 0.0420 0.0371 0.0371 232,415 +0.00(+8.16%)
Oct 16, 2019 0.0352 0.0362 0.0343 0.0343 28,000 -0.00(-2.56%)
Oct 15, 2019 0.0367 0.0367 0.0303 0.0352 20,601 +0.00(+2.92%)
Oct 11, 2019 0.0342 0.0342 0.0342 0 -0.01(-19.53%)
Oct 10, 2019 0.0313 0.0430 0.0313 0.0425 37,294 +0.01(+18.38%)
Oct 09, 2019 0.0359 0.0359 0.0359 0.0359 2,000 -0.00(-7.71%)
Oct 08, 2019 0.0389 0.0389 0.0389 0.0389 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0440 0.0440 0.0389 0.0389 50,500 -0.00(-3.47%)
Oct 04, 2019 0.0375 0.0403 0.0375 0.0403 14,600 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.