Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.863	4.900	4.720	4.740	147,900	+0.00(+0.00%)
Dec 28, 2018	4.619	4.930	4.582	4.740	190,300	+0.19(+4.18%)
Dec 27, 2018	4.512	4.700	4.310	4.550	106,906	-0.15(-3.19%)
Dec 26, 2018	4.800	4.800	4.250	4.700	83,295	+0.45(+10.59%)
Dec 24, 2018	4.280	4.379	3.997	4.250	100,600	-0.03(-0.62%)
Dec 21, 2018	4.708	4.800	4.190	4.276	180,800	-0.29(-6.41%)
Dec 20, 2018	4.643	5.000	4.510	4.569	189,528	-0.19(-3.90%)
Dec 19, 2018	4.979	5.215	4.696	4.755	127,141	-0.19(-3.83%)
Dec 18, 2018	4.653	4.944	4.380	4.944	198,582	+0.34(+7.48%)
Dec 17, 2018	4.865	5.010	4.600	4.600	133,061	-0.21(-4.38%)
Dec 14, 2018	5.230	5.230	4.510	4.811	125,400	-0.09(-1.91%)
Dec 13, 2018	5.153	5.160	4.750	4.904	140,920	-0.16(-3.14%)
Dec 12, 2018	5.001	5.350	5.001	5.064	163,553	+0.08(+1.68%)
Dec 11, 2018	5.059	5.200	4.980	4.980	150,048	+0.03(+0.56%)
Dec 10, 2018	5.384	5.860	4.875	4.952	181,067	+0.05(+1.01%)
Dec 07, 2018	5.025	5.350	4.500	4.903	275,500	+0.57(+13.05%)
Dec 06, 2018	4.079	5.478	4.048	4.337	408,698	+0.31(+7.79%)
Dec 04, 2018	4.666	4.705	3.883	4.023	465,700	-0.63(-13.60%)
Dec 03, 2018	5.487	6.500	4.550	4.657	347,398	-0.63(-11.96%)
Nov 30, 2018	5.323	5.418	5.097	5.289	135,400	+0.08(+1.57%)
Nov 29, 2018	5.505	5.803	5.167	5.208	212,879	-0.29(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP: CURLF )

Historical Prices