Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1368 0.1368 0.1368 0 -0.01(-8.80%)
Dec 30, 2019 0.1519 0.1519 0.1430 0.1500 4,510 +0.00(+3.09%)
Dec 24, 2019 0.1455 0.1455 0.1455 0 +0.01(+7.78%)
Dec 23, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-4.80%)
Dec 20, 2019 0.1418 0.1418 0.1418 0.1418 3,000 +0.00(+1.65%)
Dec 17, 2019 0.1395 0.1395 0.1395 0 -0.00(-2.45%)
Dec 13, 2019 0.1430 0.1430 0.1430 0 +0.01(+3.77%)
Dec 10, 2019 0.1378 0.1378 0.1378 0 -0.01(-8.13%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Dec 03, 2019 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Dec 02, 2019 0.1380 0.1380 0.1380 0.1380 13,000 -0.00(-0.07%)
Nov 29, 2019 0.1381 0.1381 0.1381 0.1381 1,000 -0.02(-12.04%)
Nov 27, 2019 0.1621 0.1621 0.1570 0.1570 3,000 +0.00(+2.61%)
Nov 26, 2019 0.1530 0.1530 0.1530 0.1530 33,440 +0.03(+20.66%)
Nov 19, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.60%)
Nov 07, 2019 0.1556 0.1556 0.1556 0 -0.02(-10.06%)
Nov 01, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Oct 30, 2019 0.1730 0.1730 0.1730 0 +0.02(+15.33%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Oct 22, 2019 0.1530 0.1530 0.1530 0 -0.00(-2.73%)
Oct 18, 2019 0.1573 0.1573 0.1573 0 +0.00(+2.01%)
Oct 16, 2019 0.1542 0.1542 0.1542 0 +0.01(+5.18%)
Oct 11, 2019 0.1466 0.1466 0.1466 0 -0.01(-8.89%)
Oct 10, 2019 0.1609 0.1609 0.1609 39 +0.00(+0.00%)
Oct 09, 2019 0.1609 0.1609 0.1609 0.1609 588 -0.01(-4.79%)
Oct 08, 2019 0.1690 0.1690 0.1690 3 +0.00(+0.00%)
Oct 07, 2019 0.1690 0.1690 0.1690 0.1690 1,500 +0.01(+6.42%)
Oct 02, 2019 0.1588 0.1588 0.1588 0 -0.02(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.