Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0452 0.0468 0.0423 0.0441 95,818 +0.00(+1.38%)
Dec 30, 2021 0.0378 0.0468 0.0378 0.0435 242,265 +0.00(+2.84%)
Dec 29, 2021 0.0485 0.0500 0.0423 0.0423 811,804 -0.00(-0.47%)
Dec 28, 2021 0.0409 0.0465 0.0400 0.0425 148,009 +0.00(+6.25%)
Dec 27, 2021 0.0450 0.0500 0.0377 0.0400 59,182 -0.00(-7.62%)
Dec 23, 2021 0.0412 0.0500 0.0412 0.0433 72,390 +0.00(+2.85%)
Dec 22, 2021 0.0420 0.0450 0.0420 0.0421 66,799 -0.00(-6.44%)
Dec 21, 2021 0.0418 0.0472 0.0418 0.0450 111,549 +0.00(+4.65%)
Dec 20, 2021 0.0462 0.0474 0.0414 0.0430 56,511 -0.00(-9.85%)
Dec 17, 2021 0.0467 0.0479 0.0460 0.0477 171,945 -0.00(-0.42%)
Dec 16, 2021 0.0470 0.0488 0.0460 0.0479 17,590 -0.00(-0.21%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0480 21,484 +0.00(+1.48%)
Dec 14, 2021 0.0454 0.0488 0.0450 0.0473 71,439 +0.00(+2.83%)
Dec 13, 2021 0.0452 0.0488 0.0452 0.0460 48,957 -0.00(-3.36%)
Dec 10, 2021 0.0500 0.0500 0.0463 0.0476 36,259 -0.00(-3.84%)
Dec 09, 2021 0.0493 0.0524 0.0430 0.0495 135,920 -0.00(-3.70%)
Dec 08, 2021 0.0487 0.0528 0.0487 0.0514 50,560 +0.00(+2.80%)
Dec 07, 2021 0.0530 0.0530 0.0500 0.0500 185,280 -0.00(-7.41%)
Dec 06, 2021 0.0500 0.0540 0.0500 0.0540 967,899 +0.00(+1.31%)
Dec 03, 2021 0.0510 0.0533 0.0500 0.0533 389,060 +0.00(+4.51%)
Dec 02, 2021 0.0550 0.0575 0.0508 0.0510 840,543 -0.00(-7.27%)
Dec 01, 2021 0.0600 0.0620 0.0540 0.0550 339,995 -0.00(-8.33%)
Nov 30, 2021 0.0610 0.0646 0.0610 0.0600 95,133 -0.00(-3.07%)
Nov 29, 2021 0.0760 0.0760 0.0619 0.0619 111,364 -0.00(-4.92%)
Nov 26, 2021 0.0660 0.0699 0.0610 0.0651 17,123 -0.00(-4.26%)
Nov 24, 2021 0.0656 0.0700 0.0650 0.0680 52,100 -0.00(-2.86%)
Nov 23, 2021 0.0679 0.0700 0.0657 0.0700 111,203 +0.00(+0.29%)
Nov 22, 2021 0.0630 0.0700 0.0630 0.0698 74,932 +0.00(+0.43%)
Nov 19, 2021 0.0681 0.0700 0.0661 0.0695 1,411,761 +0.00(+4.98%)
Nov 18, 2021 0.0630 0.0681 0.0662 0.0662 67,837 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0690 0.0650 0.0662 187,530 -0.00(-4.20%)
Nov 16, 2021 0.0688 0.0700 0.0675 0.0691 80,606 +0.00(+1.77%)
Nov 15, 2021 0.0700 0.0700 0.0638 0.0679 92,775 -0.00(-1.59%)
Nov 12, 2021 0.0700 0.0732 0.0629 0.0690 1,275,494 -0.00(-1.71%)
Nov 11, 2021 0.0741 0.0745 0.0700 0.0702 985,804 -0.00(-5.77%)
Nov 10, 2021 0.0754 0.0745 0.0745 4,256 -0.00(-0.80%)
Nov 09, 2021 0.0788 0.0814 0.0747 0.0751 20,221 -0.00(-1.18%)
Nov 08, 2021 0.0771 0.0821 0.0747 0.0760 58,116 -0.01(-6.86%)
Nov 05, 2021 0.0800 0.0858 0.0756 0.0816 86,118 +0.00(+3.29%)
Nov 04, 2021 0.0805 0.0859 0.0790 0.0790 64,332 -0.00(-5.50%)
Nov 03, 2021 0.0900 0.0900 0.0790 0.0836 67,337 +0.00(+0.24%)
Nov 02, 2021 0.0810 0.0834 0.0801 0.0834 18,207 +0.00(+1.71%)
Nov 01, 2021 0.0803 0.0850 0.0764 0.0820 154,205 +0.00(+2.12%)
Oct 29, 2021 0.0854 0.0866 0.0758 0.0803 49,153 -0.01(-5.86%)
Oct 28, 2021 0.0856 0.0856 0.0810 0.0853 38,681 +0.00(+5.31%)
Oct 27, 2021 0.0850 0.0850 0.0810 0.0810 219,170 +0.00(+0.25%)
Oct 26, 2021 0.0841 0.0808 0.0808 39,845 -0.00(-3.12%)
Oct 25, 2021 0.0837 0.0853 0.0750 0.0834 25,981 -0.00(-0.48%)
Oct 22, 2021 0.0873 0.0908 0.0804 0.0838 55,385 -0.00(-0.48%)
Oct 21, 2021 0.0831 0.0851 0.0805 0.0842 37,437 -0.00(-0.36%)
Oct 20, 2021 0.0844 0.0860 0.0808 0.0845 25,452 +0.00(+0.96%)
Oct 19, 2021 0.0910 0.0910 0.0756 0.0837 118,181 +0.00(+1.95%)
Oct 18, 2021 0.0800 0.0824 0.0757 0.0821 39,180 +0.00(+2.63%)
Oct 15, 2021 0.0857 0.0857 0.0792 0.0800 176,234 -0.00(-3.38%)
Oct 14, 2021 0.0836 0.0836 0.0765 0.0828 14,150 +0.00(+2.10%)
Oct 13, 2021 0.0754 0.0820 0.0754 0.0811 59,565 +0.01(+6.71%)
Oct 12, 2021 0.0812 0.0812 0.0760 0.0760 46,654 -0.01(-7.43%)
Oct 11, 2021 0.0767 0.0850 0.0767 0.0821 19,946 +0.00(+1.61%)
Oct 08, 2021 0.0750 0.0820 0.0750 0.0808 46,150 -0.00(-0.25%)
Oct 07, 2021 0.0840 0.0841 0.0804 0.0810 49,455 -0.00(-3.46%)
Oct 06, 2021 0.0700 0.0839 0.0700 0.0839 35,918 -0.00(-0.36%)
Oct 05, 2021 0.0775 0.0842 0.0760 0.0842 84,419 +0.00(+2.81%)
Oct 04, 2021 0.0795 0.0845 0.0795 0.0819 318,752 +0.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.