Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0025	0	-0.01(-75.00%)
Dec 23, 2022				0.0100	20	+0.01(+400.00%)
Dec 21, 2022				0.0020	0	-0.03(-93.33%)
Dec 14, 2022				0.0300	0	-0.00(-1.96%)
Dec 12, 2022				0.0306	30	+0.00(+0.00%)
Dec 09, 2022	0.0343	0.0343	0.0025	0.0306	15,250	+0.03(+1430.00%)
Dec 08, 2022	0.0020	0.0020	0.0001	0.0020	10,236	+0.00(+1900.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	1,000	-0.03(-99.61%)
Dec 02, 2022				0.0258	0	-0.01(-18.10%)
Dec 01, 2022	0.0315	0.0315	0.0315	0.0315	700	-0.02(-42.73%)
Nov 18, 2022				0.0550	0	+0.01(+19.31%)
Nov 17, 2022	0.0461	0.0461	0.0461	0.0461	11,000	+0.00(+2.44%)
Nov 16, 2022	0.0450	0.0450	0.0450	0.0450	6,500	+0.00(+0.00%)
Nov 15, 2022	0.0450	0.0450	0.0450	0.0450	4,179	+0.00(+0.00%)
Nov 14, 2022	0.0450	0.0450	0.0450	0.0450	31,050	-0.01(-14.29%)
Nov 11, 2022	0.0450	0.0525	0.0450	0.0525	26,000	+0.01(+20.41%)
Nov 10, 2022	0.0500	0.0500	0.0350	0.0436	9,270	-0.01(-24.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empower Clinics Inc (OP: EPWCF )

Historical Prices