Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0450 0.0391 0.0396 24,758 -0.01(-11.41%)
Dec 30, 2021 0.0418 0.0447 0.0386 0.0447 22,440 +0.00(+9.29%)
Dec 29, 2021 0.0431 0.0431 0.0380 0.0409 4,304 +0.00(+5.41%)
Dec 28, 2021 0.0400 0.0490 0.0380 0.0388 210,355 +0.00(+14.12%)
Dec 27, 2021 0.0350 0.0460 0.0340 0.0340 6,833 -0.01(-28.12%)
Dec 23, 2021 0.0410 0.0473 0.0382 0.0473 20,975 +0.00(+4.42%)
Dec 22, 2021 0.0413 0.0468 0.0413 0.0453 19,700 -0.00(-5.63%)
Dec 21, 2021 0.0480 0.0480 0.0414 0.0480 10,142 +0.00(+4.35%)
Dec 20, 2021 0.0580 0.0580 0.0460 0.0460 25,497 -0.01(-20.69%)
Dec 17, 2021 0.0584 0.0673 0.0545 0.0580 109,085 -0.01(-9.37%)
Dec 16, 2021 0.0900 0.0900 0.0586 0.0640 48,936 -0.02(-20.00%)
Dec 15, 2021 0.0870 0.0900 0.0590 0.0800 16,334 -0.01(-8.05%)
Dec 14, 2021 0.0690 0.0870 0.0690 0.0870 500 +0.00(+0.00%)
Dec 13, 2021 0.0870 0.0870 0.0870 0.0870 9,047 +0.00(+2.59%)
Dec 10, 2021 0.0650 0.0878 0.0650 0.0848 55,375 +0.03(+43.73%)
Dec 09, 2021 0.0750 0.0900 0.0590 0.0590 5,568 +0.00(+1.72%)
Dec 08, 2021 0.0600 0.0813 0.0580 0.0580 3,212 -0.01(-12.12%)
Dec 07, 2021 0.0660 0.0853 0.0660 0.0660 33,496 +0.00(+0.00%)
Dec 06, 2021 0.1045 0.1045 0.0660 0.0660 3,600 -0.01(-10.93%)
Dec 03, 2021 0.0862 0.0880 0.0741 0.0741 7,456 -0.01(-7.38%)
Dec 02, 2021 0.0820 0.0820 0.0722 0.0800 19,963 -0.00(-0.62%)
Dec 01, 2021 0.0784 0.0880 0.0783 0.0805 74,753 -0.01(-8.52%)
Nov 30, 2021 0.1000 0.1000 0.0880 0.0880 7,658 -0.00(-4.86%)
Nov 29, 2021 0.1000 0.1000 0.0912 0.0925 1,900 -0.01(-9.14%)
Nov 26, 2021 0.0995 0.1070 0.0995 0.1018 2,726 +0.00(+0.79%)
Nov 24, 2021 0.0985 0.1066 0.0985 0.1010 4,409 +0.00(+2.75%)
Nov 23, 2021 0.1034 0.1034 0.0983 0.0983 8,857 -0.01(-6.38%)
Nov 22, 2021 0.1000 0.1131 0.1000 0.1050 9,040 +0.01(+10.18%)
Nov 19, 2021 0.1080 0.1080 0.0953 0.0953 43,785 -0.03(-24.06%)
Nov 18, 2021 0.1268 0.1384 0.1255 0.1255 4,411 +0.00(+1.21%)
Nov 17, 2021 0.1311 0.1311 0.1086 0.1240 5,338 -0.01(-5.70%)
Nov 16, 2021 0.1493 0.1493 0.1154 0.1315 3,715 +0.03(+31.50%)
Nov 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2021 0.1058 0.1058 0.1000 0.1000 24,858 -0.01(-7.15%)
Nov 08, 2021 0.1044 0.1077 0.1000 0.1077 31,933 +0.00(+2.87%)
Nov 05, 2021 0.1039 0.1077 0.1000 0.1047 4,880 -0.00(-2.79%)
Nov 04, 2021 0.1000 0.1077 0.1000 0.1077 39,102 +0.01(+7.27%)
Nov 02, 2021 0.1004 0.1004 0.1004 0 -0.01(-6.69%)
Nov 01, 2021 0.1000 0.1076 0.1000 0.1076 5,561 +0.01(+8.69%)
Oct 29, 2021 0.0985 0.1042 0.0956 0.0990 38,161 +0.00(+2.59%)
Oct 28, 2021 0.0911 0.0978 0.0881 0.0965 19,879 +0.00(+0.00%)
Oct 27, 2021 0.1068 0.1051 0.0897 0.0965 52,945 -0.00(-3.98%)
Oct 26, 2021 0.1057 0.1005 0.1005 21,751 +0.00(+5.13%)
Oct 25, 2021 0.1010 0.1030 0.0956 0.0956 18,164 -0.01(-6.82%)
Oct 22, 2021 0.0870 0.1095 0.0870 0.1026 3,150 -0.01(-5.96%)
Oct 21, 2021 0.1142 0.1142 0.1091 0.1091 14,386 -0.00(-3.45%)
Oct 20, 2021 0.1110 0.1168 0.1090 0.1130 13,048 +0.02(+16.26%)
Oct 19, 2021 0.0997 0.1020 0.0922 0.0972 50,715 +0.01(+6.23%)
Oct 18, 2021 0.0910 0.0965 0.0910 0.0915 3,220 -0.00(-3.68%)
Oct 15, 2021 0.0904 0.1034 0.0904 0.0950 3,440 +0.01(+5.56%)
Oct 14, 2021 0.0850 0.1020 0.0850 0.0900 14,919 +0.00(+1.93%)
Oct 13, 2021 0.0883 0.0946 0.0882 0.0883 19,408 -0.00(-3.81%)
Oct 12, 2021 0.0969 0.0969 0.0918 0.0918 49,520 +0.02(+22.40%)
Oct 11, 2021 0.0915 0.0915 0.0750 0.0750 568 -0.01(-14.48%)
Oct 08, 2021 0.0875 0.0907 0.0875 0.0877 7,745 +0.00(+1.98%)
Oct 07, 2021 0.0837 0.0860 0.0825 0.0860 18,591 +0.00(+3.37%)
Oct 06, 2021 0.0740 0.0832 0.0740 0.0832 579 +0.00(+6.39%)
Oct 05, 2021 0.0796 0.0835 0.0782 0.0782 4,565 -0.00(-1.64%)
Oct 04, 2021 0.0751 0.0875 0.0751 0.0795 8,249 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.