Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6946 0.6946 0.6946 0 -0.07(-9.34%)
Dec 28, 2017 0.7190 0.9419 0.5980 0.7662 3,782,928 +0.32(+70.27%)
Dec 27, 2017 0.2185 0.4500 0.2114 0.4500 2,602,687 +0.20(+80.00%)
Dec 26, 2017 0.2100 0.2650 0.2020 0.2500 765,288 +0.05(+24.38%)
Dec 22, 2017 0.1840 0.2100 0.1840 0.2010 58,545 +0.00(+0.50%)
Dec 21, 2017 0.2063 0.2100 0.1918 0.2000 287,781 +0.00(+0.00%)
Dec 20, 2017 0.1777 0.2126 0.1770 0.2000 178,826 +0.02(+12.55%)
Dec 19, 2017 0.1765 0.1800 0.1620 0.1777 405,951 +0.01(+5.21%)
Dec 18, 2017 0.1787 0.1787 0.1650 0.1689 158,550 -0.01(-6.06%)
Dec 15, 2017 0.1785 0.1809 0.1670 0.1798 129,189 -0.00(-0.94%)
Dec 14, 2017 0.1771 0.1842 0.1700 0.1815 179,011 +0.01(+7.02%)
Dec 13, 2017 0.1600 0.1839 0.1600 0.1696 134,142 -0.01(-3.09%)
Dec 12, 2017 0.1800 0.1800 0.1650 0.1750 544,808 -0.00(-1.19%)
Dec 11, 2017 0.1537 0.1800 0.1460 0.1771 902,852 -0.01(-6.79%)
Dec 08, 2017 0.1820 0.1963 0.1769 0.1900 98,316 +0.01(+4.40%)
Dec 07, 2017 0.1848 0.1886 0.1726 0.1820 226,642 -0.01(-4.31%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.1902 164,837 -0.00(-1.19%)
Dec 05, 2017 0.2034 0.2100 0.1900 0.1925 168,507 -0.01(-5.27%)
Dec 04, 2017 0.2100 0.2100 0.1950 0.2032 128,824 -0.00(-2.21%)
Dec 01, 2017 0.2170 0.2170 0.1987 0.2078 166,375 +0.01(+3.38%)
Nov 30, 2017 0.2041 0.2100 0.1900 0.2010 137,429 -0.01(-3.46%)
Nov 29, 2017 0.2120 0.2250 0.1930 0.2082 210,461 +0.01(+5.26%)
Nov 28, 2017 0.1920 0.2127 0.1920 0.1978 389,571 +0.00(+1.96%)
Nov 27, 2017 0.1985 0.1826 0.1940 244,439 +0.00(+1.57%)
Nov 24, 2017 0.2000 0.2050 0.1811 0.1910 160,889 -0.02(-10.66%)
Nov 22, 2017 0.2130 0.2158 0.1980 0.2138 71,942 +0.00(+0.28%)
Nov 21, 2017 0.2165 0.2240 0.2000 0.2132 124,206 +0.01(+2.50%)
Nov 20, 2017 0.2059 0.2241 0.2015 0.2080 286,460 +0.01(+6.83%)
Nov 17, 2017 0.1816 0.1970 0.1700 0.1947 119,502 +0.00(+2.04%)
Nov 16, 2017 0.2200 0.2300 0.1850 0.1908 166,335 -0.02(-9.14%)
Nov 15, 2017 0.1845 0.2204 0.1700 0.2100 521,487 +0.02(+13.09%)
Nov 14, 2017 0.1900 0.1900 0.1630 0.1857 341,452 +0.01(+6.72%)
Nov 13, 2017 0.1700 0.1860 0.1600 0.1740 210,982 +0.02(+11.68%)
Nov 10, 2017 0.1478 0.1588 0.1400 0.1558 685,229 +0.01(+5.27%)
Nov 09, 2017 0.1631 0.1720 0.1398 0.1480 297,129 -0.02(-12.99%)
Nov 08, 2017 0.1400 0.1934 0.1400 0.1701 1,063,939 +0.04(+29.75%)
Nov 07, 2017 0.1107 0.1381 0.1072 0.1311 702,533 +0.03(+31.10%)
Nov 06, 2017 0.1105 0.1105 0.0999 0.1000 25,015 -0.01(-7.15%)
Nov 03, 2017 0.1100 0.1100 0.1077 0.1077 13,526 +0.00(+1.60%)
Nov 02, 2017 0.0987 0.1060 0.0987 0.1060 42,498 +0.01(+5.53%)
Nov 01, 2017 0.1000 0.1059 0.0944 0.1004 60,160 -0.00(-1.52%)
Oct 31, 2017 0.0945 0.1020 0.0945 0.1020 39,716 +0.00(+2.10%)
Oct 30, 2017 0.0905 0.0999 0.0880 0.0999 20,250 +0.01(+9.90%)
Oct 27, 2017 0.0944 0.0944 0.0909 0.0909 20,025 -0.00(-3.91%)
Oct 26, 2017 0.0962 0.1000 0.0946 0.0946 4,838 -0.00(-3.47%)
Oct 25, 2017 0.1000 0.1000 0.0965 0.0980 53,210 -0.00(-4.48%)
Oct 24, 2017 0.1053 0.1053 0.0900 0.1026 19,064 +0.00(+5.12%)
Oct 23, 2017 0.1060 0.1060 0.0938 0.0976 38,051 -0.01(-7.05%)
Oct 20, 2017 0.1083 0.1091 0.0990 0.1050 209,058 -0.00(-1.13%)
Oct 19, 2017 0.1070 0.1139 0.1000 0.1062 20,394 +0.00(+3.81%)
Oct 18, 2017 0.1000 0.1070 0.1000 0.1023 236,029 +0.00(+2.30%)
Oct 17, 2017 0.1100 0.1100 0.0960 0.1000 248,650 -0.01(-8.26%)
Oct 16, 2017 0.1068 0.1100 0.0985 0.1090 25,547 +0.00(+2.35%)
Oct 13, 2017 0.1092 0.1092 0.0980 0.1065 12,730 -0.00(-2.47%)
Oct 12, 2017 0.1091 0.1092 0.1000 0.1092 164,835 -0.00(-0.64%)
Oct 11, 2017 0.1061 0.1099 0.1000 0.1099 1,094,298 +0.00(+4.67%)
Oct 10, 2017 0.1080 0.1080 0.0980 0.1050 432,145 -0.01(-10.41%)
Oct 09, 2017 0.1095 0.1174 0.1000 0.1172 147,742 +0.01(+6.84%)
Oct 06, 2017 0.1100 0.1102 0.1010 0.1097 986,940 +0.00(+1.57%)
Oct 05, 2017 0.1136 0.1168 0.1020 0.1080 492,723 +0.00(+0.75%)
Oct 04, 2017 0.0842 0.1099 0.0842 0.1072 2,003,762 +0.03(+34.00%)
Oct 03, 2017 0.0854 0.0900 0.0800 0.0800 8,286 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.