Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Environmental Contrl (OP: EVCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				0.0362	0	+0.00(+12.07%)
Oct 27, 2021	0.0330	0.0330	0.0323	0.0323	125,000	-0.01(-19.85%)
Oct 26, 2021	0.0403	0.0403	0.0403	0.0403	1,050	+0.00(+6.61%)
Oct 25, 2021	0.0324	0.0403	0.0324	0.0378	3,700	-0.00(-6.90%)
Oct 22, 2021	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+13.09%)
Oct 21, 2021	0.0375	0.0428	0.0321	0.0359	34,861	-0.00(-4.27%)
Oct 20, 2021	0.0395	0.0400	0.0375	0.0375	101,342	+0.00(+5.93%)
Oct 18, 2021		0.0354	0.0354	0.0354	0	-0.01(-18.81%)
Oct 15, 2021	0.0409	0.0436	0.0322	0.0436	2,220	-0.01(-12.27%)
Oct 14, 2021	0.0496	0.0497	0.0496	0.0497	20,213	+0.00(+0.00%)
Oct 13, 2021	0.0399	0.0499	0.0322	0.0497	54,100	+0.01(+33.60%)
Oct 12, 2021	0.0361	0.0372	0.0361	0.0372	8,000	-0.00(-7.00%)
Oct 11, 2021	0.0450	0.0456	0.0300	0.0400	312,284	-0.00(-4.76%)
Oct 08, 2021	0.0410	0.0596	0.0400	0.0420	1,252,227	+0.00(+2.44%)
Oct 07, 2021	0.0378	0.0410	0.0378	0.0410	4,500	+0.00(+10.81%)
Oct 04, 2021		0.0370	0.0370	0.0370	0	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Environmental Contrl (OP: EVCC )

Historical Prices