Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 28, 2017 0.0030 0.0040 0.0030 0.0040 3,274 +0.00(+33.33%)
Dec 27, 2017 0.0030 0.0030 0.0030 0.0030 1,250 +0.00(+0.00%)
Dec 26, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Dec 22, 2017 0.0045 0.0045 0.0030 0.0030 15,050 -0.00(-22.08%)
Dec 21, 2017 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+11.34%)
Dec 20, 2017 0.0024 0.0035 0.0024 0.0035 34,735 -0.00(-26.27%)
Dec 19, 2017 0.0024 0.0047 0.0024 0.0047 6,101 +0.00(+56.33%)
Dec 18, 2017 0.0024 0.0047 0.0024 0.0030 10,811 +0.00(+0.00%)
Dec 15, 2017 0.0024 0.0047 0.0024 0.0030 16,742 -0.00(-13.24%)
Dec 14, 2017 0.0035 0.0035 0.0024 0.0035 7,433 +0.00(+44.08%)
Dec 13, 2017 0.0024 0.0024 0.0024 0.0024 101 +0.00(+0.00%)
Dec 12, 2017 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0024 0.0024 0.0024 0.0024 2,030 +0.00(+0.00%)
Dec 08, 2017 0.0024 0.0024 0.0024 0.0024 961 +0.00(+0.00%)
Dec 07, 2017 0.0024 0.0024 0.0024 0.0024 300 -0.00(-18.37%)
Dec 06, 2017 0.0029 0.0030 0.0029 0.0029 46,000 +0.00(+33.21%)
Dec 05, 2017 0.0022 0.0022 0.0020 0.0022 1,900 +0.00(+10.35%)
Dec 04, 2017 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Nov 30, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0.0020 122 -0.00(-9.38%)
Nov 24, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.35%)
Nov 22, 2017 0.0022 0.0022 0.0020 0.0020 11,700 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Nov 20, 2017 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+0.00%)
Nov 17, 2017 0.0024 0.0024 0.0020 0.0020 1,500 -0.00(-4.31%)
Nov 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+4.50%)
Nov 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 36,175 -0.00(-22.84%)
Nov 03, 2017 0.0026 0.0026 0.0026 0 +0.00(+3.68%)
Oct 31, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.55%)
Oct 30, 2017 0.0027 0.0027 0.0026 0.0026 1,100 +0.00(+3.68%)
Oct 25, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 24, 2017 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0023 0.0023 0.0023 0.0023 700 +0.00(+0.00%)
Oct 19, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 18, 2017 0.0023 0.0023 0.0023 0.0023 3,790 +0.00(+4.55%)
Oct 17, 2017 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-6.38%)
Oct 16, 2017 0.0024 0.0024 0.0024 0.0024 100 +0.00(+14.47%)
Oct 13, 2017 0.0021 0.0021 0.0021 0.0021 500 +0.00(+14.06%)
Oct 10, 2017 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Oct 09, 2017 0.0021 0.0021 0.0018 0.0018 11,000 -0.00(-23.40%)
Oct 06, 2017 0.0018 0.0024 0.0018 0.0024 4,200 +0.00(+30.56%)
Oct 04, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.