Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 27, 2012 0.0118 0.0150 0.0100 0.0100 23,795 +0.00(+42.86%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 39,210 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0050 0.0070 94,608 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 5,385 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0070 0.0050 0.0070 2,625 +0.00(+37.25%)
Dec 19, 2012 0.0115 0.0115 0.0050 0.0051 87,400 -0.01(-55.65%)
Dec 18, 2012 0.0115 0.0115 0.0115 0.0115 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0115 0.0115 0.0115 0.0115 3,400 +0.00(+0.00%)
Dec 13, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 12, 2012 0.0115 0.0115 0.0115 0.0115 1,100 +0.00(+0.00%)
Dec 11, 2012 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Dec 10, 2012 0.0115 0.0115 0.0115 0.0115 5,500 +0.00(+0.00%)
Dec 07, 2012 0.0115 0.0115 0.0115 0.0115 200 +0.00(+0.00%)
Dec 06, 2012 0.0115 0.0115 0.0115 0.0115 2,600 +0.00(+0.00%)
Dec 05, 2012 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+0.00%)
Dec 04, 2012 0.0115 0.0115 0.0115 0.0115 270 +0.00(+0.00%)
Nov 30, 2012 0.0115 0.0115 0.0115 0.0115 1,500 +0.00(+0.00%)
Nov 29, 2012 0.0115 0.0115 0.0115 0.0115 100 -0.00(-4.17%)
Nov 28, 2012 0.0117 0.0120 0.0117 0.0120 32,658 +0.00(+9.09%)
Nov 27, 2012 0.0110 0.0110 0.0110 0.0110 2,600 +0.00(+0.00%)
Nov 26, 2012 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Nov 21, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 20, 2012 0.0110 0.0110 0.0110 0.0110 11,700 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0110 0.0110 0.0110 0.0110 3,749 +0.00(+0.00%)
Nov 15, 2012 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Nov 14, 2012 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Nov 12, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Nov 09, 2012 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Nov 08, 2012 0.0120 0.0120 0.0120 0.0120 5,733 +0.00(+0.00%)
Nov 07, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 2,150 +0.00(+9.09%)
Oct 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0100 0.0100 2,600 -0.00(-33.33%)
Oct 17, 2012 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Oct 15, 2012 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 12, 2012 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Oct 09, 2012 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Oct 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2012 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.