Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0140 0.0140 0.0140 0.0140 12,099 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0140 0.0140 18,506 +0.00(+0.00%)
Dec 28, 2011 0.0140 0.0140 0.0140 0.0140 11,650 +0.00(+0.00%)
Dec 27, 2011 0.0140 0.0140 0.0140 0.0140 38,200 +0.00(+0.00%)
Dec 23, 2011 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 21, 2011 0.0150 0.0150 0.0120 0.0140 64,025 -0.00(-6.67%)
Dec 20, 2011 0.0150 0.0150 0.0150 0.0150 8,491 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 9,675 +0.00(+0.00%)
Dec 16, 2011 0.0150 0.0150 0.0150 0.0150 6,150 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Dec 14, 2011 0.0150 0.0150 0.0150 0.0150 16,800 +0.00(+0.00%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 118,457 +0.00(+0.00%)
Dec 12, 2011 0.0150 0.0150 0.0150 0.0150 8,050 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 08, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0150 0.0150 0.0150 0.0150 1,260 +0.00(+0.00%)
Dec 06, 2011 0.0150 0.0150 0.0150 0.0150 4,650 +0.00(+0.00%)
Dec 05, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Dec 01, 2011 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Nov 29, 2011 0.0163 0.0220 0.0100 0.0150 390,080 +0.00(+50.00%)
Nov 28, 2011 0.0150 0.0150 0.0060 0.0100 172,300 -0.00(-33.33%)
Nov 25, 2011 0.0150 0.0150 0.0150 0.0150 304 +0.00(+0.00%)
Nov 23, 2011 0.0150 0.0150 0.0150 0.0150 1,810 +0.00(+0.00%)
Nov 22, 2011 0.0160 0.0160 0.0150 0.0150 25,710 -0.00(-6.25%)
Nov 18, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 15, 2011 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 11, 2011 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 07, 2011 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Nov 04, 2011 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Nov 02, 2011 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 01, 2011 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 31, 2011 0.0140 0.0150 0.0140 0.0150 15,200 +0.00(+3.45%)
Oct 28, 2011 0.0145 0.0145 0.0145 0.0145 23,345 -0.00(-3.33%)
Oct 27, 2011 0.0120 0.0150 0.0120 0.0150 3,250 +0.00(+0.00%)
Oct 26, 2011 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.67%)
Oct 25, 2011 0.0140 0.0150 0.0140 0.0149 60,800 +0.00(+49.00%)
Oct 24, 2011 0.0150 0.0150 0.0100 0.0100 10,100 -0.00(-16.67%)
Oct 21, 2011 0.0120 0.0120 0.0120 0.0120 5,700 -0.00(-25.93%)
Oct 20, 2011 0.0163 0.0163 0.0162 0.0162 10,000 -0.00(-4.71%)
Oct 19, 2011 0.0170 0.0170 0.0170 0.0170 14,910 -0.00(-5.56%)
Oct 17, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+10.43%)
Oct 10, 2011 0.0163 0.0163 0.0163 0.0163 1,034 +0.00(+0.00%)
Oct 07, 2011 0.0163 0.0163 0.0163 0.0163 20,738 +0.00(+0.00%)
Oct 06, 2011 0.0163 0.0163 0.0163 0.0163 2,525 +0.00(+0.00%)
Oct 05, 2011 0.0163 0.0163 0.0163 0.0163 172 +0.00(+0.00%)
Oct 04, 2011 0.0163 0.0163 0.0163 0.0163 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.