Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 -3.33 (-1.12%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		121.90	121.90	121.90	0	+3.36(+2.83%)
Nov 29, 2011	118.54	118.54	118.54	118.54	1,261	+4.79(+4.21%)
Nov 25, 2011		113.75	113.75	113.75	0	-16.05(-12.37%)
Oct 27, 2011	129.80	129.80	129.80	129.80	0	+9.30(+7.72%)
Oct 26, 2011	120.50	120.50	120.50	120.50	100	+1.50(+1.26%)
Oct 25, 2011	119.00	119.00	119.00	119.00	100	+6.75(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices