Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0736	0.0736	0.0736	0	-0.00(-1.47%)
Dec 24, 2018		0.0747	0.0747	0.0747	0	-0.00(-6.04%)
Dec 21, 2018	0.0795	0.0795	0.0795	0.0795	10,000	+0.00(+5.02%)
Dec 19, 2018		0.0757	0.0757	0.0757	0	+0.00(+4.70%)
Dec 18, 2018	0.0724	0.0724	0.0723	0.0723	10,000	+0.00(+4.18%)
Dec 14, 2018		0.0694	0.0694	0.0694	0	-0.01(-13.79%)
Dec 10, 2018		0.0805	0.0805	0.0805	0	-0.00(-2.42%)
Nov 28, 2018		0.0825	0.0825	0.0825	0	-0.00(-5.61%)
Nov 19, 2018		0.0874	0.0874	0.0874	0	-0.00(-0.91%)
Nov 09, 2018		0.0882	0.0882	0.0882	0	-0.01(-8.13%)
Nov 05, 2018		0.0960	0.0960	0.0960	0	-0.00(-3.90%)
Oct 19, 2018		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Oct 12, 2018		0.0999	0.0999	0.0999	0	+0.00(+4.06%)
Oct 11, 2018	0.1015	0.1015	0.0960	0.0960	3,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Firesteel Res Inc (OP: FIEIF )

Historical Prices